SdexToken Historical Data

SDEX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00256
-0.05%
$ 23.92 million $ 283,276
Nov 27, 1 PM $ 0.00256
-0.14%
$ 23.92 million $ 287,734
Nov 27, 12 PM $ 0.00257
-0.13%
$ 23.97 million $ 292,410
Nov 27, 11 AM $ 0.00257
+0.07%
$ 24 million $ 296,381
Nov 27, 10 AM $ 0.00257
+0.19%
$ 23.98 million $ 301,769
Nov 27, 9 AM $ 0.00257
+0.00%
$ 23.94 million $ 305,619
Nov 27, 8 AM $ 0.00257
-0.06%
$ 23.94 million $ 308,162
Nov 27, 7 AM $ 0.00257
-0.51%
$ 23.95 million $ 294,094
Nov 27, 6 AM $ 0.00258
-0.06%
$ 24.07 million $ 238,003
Nov 27, 5 AM $ 0.00258
+0.04%
$ 24.08 million $ 261,718
Nov 27, 4 AM $ 0.00258
+0.02%
$ 24.07 million $ 253,622
Nov 27, 3 AM $ 0.00258
-0.02%
$ 24.08 million $ 245,897
Nov 27, 2 AM $ 0.00258
+0.04%
$ 24.08 million $ 241,153
Nov 27, 1 AM $ 0.00258
+0.29%
$ 24.07 million $ 235,134
Nov 27, 12 AM $ 0.00257
+0.67%
$ 24 million $ 229,732
Nov 26, 11 PM $ 0.00255
-0.76%
$ 23.82 million $ 223,257
Nov 26, 10 PM $ 0.00257
+0.32%
$ 24.02 million $ 194,722
Nov 26, 9 PM $ 0.00257
+0.03%
$ 23.94 million $ 206,623
Nov 26, 8 PM $ 0.00256
-0.10%
$ 23.93 million $ 209,781
Nov 26, 7 PM $ 0.00257
+0.02%
$ 23.95 million $ 213,344
Nov 26, 6 PM $ 0.00257
+0.78%
$ 23.95 million $ 217,181
Nov 26, 5 PM $ 0.00255
+0.35%
$ 23.76 million $ 205,278
Nov 26, 4 PM $ 0.00254
-0.34%
$ 23.72 million $ 195,567
Nov 26, 3 PM $ 0.00255
+0.00%
$ 23.8 million $ 174,061
Nov 26, 2 PM $ 0.00255
+0.17%
$ 23.8 million $ 170,374
Nov 26, 1 PM $ 0.00255
-0.01%
$ 23.76 million $ 166,706
Nov 26, 12 PM $ 0.00255
-0.18%
$ 23.76 million $ 164,108
Nov 26, 11 AM $ 0.00255
+0.00%
$ 23.8 million $ 161,843
Nov 26, 10 AM $ 0.00255
+0.14%
$ 23.77 million $ 160,357
Nov 26, 9 AM $ 0.00255
-0.21%
$ 23.77 million $ 157,244
Nov 26, 8 AM $ 0.00255
+0.18%
$ 23.8 million $ 153,857
Nov 26, 7 AM $ 0.00255
-0.09%
$ 23.78 million $ 151,886
Nov 26, 6 AM $ 0.00255
-0.02%
$ 23.8 million $ 201,177
Nov 26, 5 AM $ 0.00255
+0.10%
$ 23.8 million $ 206,304
Nov 26, 4 AM $ 0.00255
-0.01%
$ 23.79 million $ 211,111
Nov 26, 3 AM $ 0.00255
-0.27%
$ 23.79 million $ 219,168
Nov 26, 2 AM $ 0.00256
+0.01%
$ 23.85 million $ 222,946
Nov 26, 1 AM $ 0.00256
+0.16%
$ 23.85 million $ 226,618
Nov 26, 12 AM $ 0.00255
-0.14%
$ 23.82 million $ 231,913
Nov 25, 11 PM $ 0.00256
+0.16%
$ 23.85 million $ 235,366
Nov 25, 10 PM $ 0.00255
+0.99%
$ 23.81 million $ 234,399
Nov 25, 9 PM $ 0.00253
+0.70%
$ 23.57 million $ 193,622
Nov 25, 8 PM $ 0.00251
+0.04%
$ 23.41 million $ 197,443
Nov 25, 7 PM $ 0.00251
-0.07%
$ 23.4 million $ 201,544
Nov 25, 6 PM $ 0.00251
-0.07%
$ 23.42 million $ 210,903
Nov 25, 5 PM $ 0.00251
-0.03%
$ 23.43 million $ 214,150
Nov 25, 4 PM $ 0.00251
-0.17%
$ 23.44 million $ 224,343
Nov 25, 3 PM $ 0.00252
-0.75%
$ 23.49 million $ 223,368
Nov 25, 2 PM $ 0.00254
+0.11%
$ 23.66 million $ 220,591
Nov 25, 1 PM $ 0.00253
-0.03%
$ 23.64 million $ 218,980