Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $0.0018
-0.01%
$17.59 million $158,032
Apr 24, 6 PM $0.0018
+0.19%
$17.6 million $250,083
Apr 24, 5 PM $0.00179
-0.04%
$17.56 million $248,828
Apr 24, 4 PM $0.00179
+0.06%
$17.57 million $248,358
Apr 24, 3 PM $0.00179
-0.28%
$17.56 million $246,871
Apr 24, 2 PM $0.0018
-0.01%
$17.61 million $244,999
Apr 24, 1 PM $0.0018
+0.26%
$17.61 million $240,922
Apr 24, 12 PM $0.00179
+0.00%
$17.56 million $518,647
Apr 24, 11 AM $0.00179
-0.14%
$17.56 million $517,755
Apr 24, 10 AM $0.0018
+0.13%
$17.59 million $516,575
Apr 24, 9 AM $0.00179
+0.02%
$17.57 million $514,545
Apr 24, 8 AM $0.00179
+0.03%
$17.56 million $580,624
Apr 24, 7 AM $0.00179
+0.00%
$17.56 million $579,663
Apr 24, 6 AM $0.00179
+0.02%
$17.56 million $581,578
Apr 24, 5 AM $0.00179
-0.35%
$17.56 million $582,117
Apr 24, 4 AM $0.0018
-0.26%
$17.62 million $583,390
Apr 24, 3 AM $0.0018
-0.32%
$17.66 million $586,473
Apr 24, 2 AM $0.00181
+0.04%
$17.72 million $589,978
Apr 24, 1 AM $0.00181
+0.01%
$17.71 million $591,462
Apr 24, 12 AM $0.00181
+0.90%
$17.71 million $596,827
Apr 23, 11 PM $0.00179
-0.01%
$17.55 million $166,050
Apr 23, 10 PM $0.00179
+0.02%
$17.56 million $577,582
Apr 23, 9 PM $0.00179
-0.02%
$17.55 million $582,143
Apr 23, 8 PM $0.00179
+0.00%
$17.56 million $587,235
Apr 23, 7 PM $0.00179
+0.28%
$17.55 million $592,506
Apr 23, 6 PM $0.00179
+0.01%
$17.51 million $597,551
Apr 23, 5 PM $0.00179
-0.30%
$17.5 million $601,922
Apr 23, 4 PM $0.00179
+0.01%
$17.56 million $611,892
Apr 23, 3 PM $0.00179
+0.02%
$17.55 million $615,405
Apr 23, 2 PM $0.00179
-0.01%
$17.55 million $617,466
Apr 23, 1 PM $0.00179
-0.27%
$17.55 million $615,914
Apr 23, 12 PM $0.0018
+0.02%
$17.6 million $615,936
Apr 23, 11 AM $0.0018
+0.01%
$17.6 million $616,659
Apr 23, 10 AM $0.0018
+0.37%
$17.6 million $323,340
Apr 23, 9 AM $0.00179
+0.10%
$17.53 million $324,578
Apr 23, 8 AM $0.00179
-0.23%
$17.51 million $324,566
Apr 23, 7 AM $0.00179
+0.00%
$17.55 million $313,887
Apr 23, 6 AM $0.00179
+0.03%
$17.55 million $314,491
Apr 23, 5 AM $0.00179
+0.07%
$17.55 million $338,440
Apr 23, 4 AM $0.00179
-0.03%
$17.53 million $338,902
Apr 23, 3 AM $0.00179
+0.00%
$17.54 million $369,503
Apr 23, 2 AM $0.00179
-0.09%
$17.54 million $497,940
Apr 23, 1 AM $0.00179
+0.02%
$17.55 million $873,084
Apr 23, 12 AM $0.00179
-0.07%
$17.55 million $871,053
Apr 22, 11 PM $0.00179
+0.01%
$17.56 million $865,305
Apr 22, 10 PM $0.00179
+0.00%
$17.56 million $859,130
Apr 22, 9 PM $0.00179
+0.01%
$17.56 million $854,686
Apr 22, 8 PM $0.00179
+0.04%
$17.56 million $851,072
Apr 22, 7 PM $0.00179
-1.15%
$17.55 million $847,136
Apr 22, 6 PM $0.00181
+1.14%
$17.76 million $843,096