SdexToken Historical Data

SDEX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00308
-0.03%
$ 28.52 million $ 537,011
Mar 5, 4 AM $ 0.00308
+0.01%
$ 28.52 million $ 539,216
Mar 5, 3 AM $ 0.00308
-0.04%
$ 28.52 million $ 542,594
Mar 5, 2 AM $ 0.00308
+0.17%
$ 28.53 million $ 620,829
Mar 5, 1 AM $ 0.00307
-0.36%
$ 28.49 million $ 619,206
Mar 5, 12 AM $ 0.00308
+0.16%
$ 28.59 million $ 610,636
Mar 4, 11 PM $ 0.00308
-0.42%
$ 28.54 million $ 600,501
Mar 4, 10 PM $ 0.00309
-0.23%
$ 28.66 million $ 601,669
Mar 4, 9 PM $ 0.0031
-0.16%
$ 28.73 million $ 605,789
Mar 4, 8 PM $ 0.0031
-0.09%
$ 28.78 million $ 610,605
Mar 4, 7 PM $ 0.00311
+0.15%
$ 28.8 million $ 618,423
Mar 4, 6 PM $ 0.0031
-0.70%
$ 28.76 million $ 593,175
Mar 4, 5 PM $ 0.00312
-0.02%
$ 28.96 million $ 568,756
Mar 4, 4 PM $ 0.00312
+0.10%
$ -- $ 556,894
Mar 4, 1 PM $ 0.00296
+0.00%
$ 27.43 million $ 349,391
Mar 4, 12 PM $ 0.00296
-0.23%
$ 27.43 million $ 349,286
Mar 4, 11 AM $ 0.00297
+0.03%
$ 27.49 million $ 344,346
Mar 4, 9 AM $ 0.00297
+0.08%
$ 27.54 million $ 324,018
Mar 4, 8 AM $ 0.00297
+8.77%
$ 27.52 million $ 317,623
Mar 4, 7 AM $ 0.00273
+0.13%
$ 25.3 million $ 252,836
Mar 4, 6 AM $ 0.00273
+0.05%
$ 25.27 million $ 271,940
Mar 4, 5 AM $ 0.00272
+0.06%
$ 25.25 million $ 268,392
Mar 4, 4 AM $ 0.00272
+0.00%
$ 25.24 million $ 262,334
Mar 4, 3 AM $ 0.00272
-0.48%
$ 25.24 million $ 257,456
Mar 4, 2 AM $ 0.00274
-0.05%
$ 25.36 million $ 254,907
Mar 4, 1 AM $ 0.00274
+0.04%
$ 25.37 million $ 254,568
Mar 4, 12 AM $ 0.00274
-0.14%
$ 25.36 million $ 247,514
Mar 3, 11 PM $ 0.00274
+0.18%
$ 25.4 million $ 242,707
Mar 3, 10 PM $ 0.00274
+0.26%
$ 25.35 million $ 234,793
Mar 3, 9 PM $ 0.00273
-0.17%
$ 25.29 million $ 230,594
Mar 3, 8 PM $ 0.00273
+0.36%
$ 25.33 million $ 225,025
Mar 3, 7 PM $ 0.00272
+0.01%
$ 25.24 million $ 218,359
Mar 3, 6 PM $ 0.00272
-0.01%
$ 25.24 million $ 218,950
Mar 3, 5 PM $ 0.00272
+0.01%
$ 25.24 million $ 216,739
Mar 3, 4 PM $ 0.00272
+0.37%
$ 25.23 million $ 209,554
Mar 3, 3 PM $ 0.00271
-0.07%
$ 25.14 million $ 206,415
Mar 3, 2 PM $ 0.00271
-0.05%
$ 25.16 million $ 212,383
Mar 3, 1 PM $ 0.00272
-0.03%
$ 25.17 million $ 215,294
Mar 3, 12 PM $ 0.00272
-0.01%
$ 25.18 million $ 210,109
Mar 3, 11 AM $ 0.00272
-0.03%
$ 25.18 million $ 202,400
Mar 3, 10 AM $ 0.00272
-0.01%
$ 25.19 million $ 199,345
Mar 3, 9 AM $ 0.00272
-0.27%
$ 25.19 million $ 198,502
Mar 3, 8 AM $ 0.00273
-0.49%
$ 25.26 million $ 190,922
Mar 3, 7 AM $ 0.00274
-0.01%
$ 25.38 million $ 176,450
Mar 3, 6 AM $ 0.00274
-0.34%
$ 25.38 million $ 176,679
Mar 3, 5 AM $ 0.00275
+0.01%
$ 25.47 million $ 166,323
Mar 3, 4 AM $ 0.00275
-0.04%
$ 25.47 million $ 172,305
Mar 3, 3 AM $ 0.00275
-0.02%
$ 25.48 million $ 175,096
Mar 3, 2 AM $ 0.00275
-0.10%
$ 25.48 million $ 187,751
Mar 3, 1 AM $ 0.00275
+0.00%
$ 25.51 million $ 187,114