SdexToken Historical Data

SDEX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00253
-0.03%
$ 23.64 million $ 218,980
Nov 25, 12 PM $ 0.00253
+0.02%
$ 23.64 million $ 215,849
Nov 25, 11 AM $ 0.00253
+0.04%
$ 23.63 million $ 211,247
Nov 25, 10 AM $ 0.00253
+0.01%
$ 23.61 million $ 205,931
Nov 25, 9 AM $ 0.00253
+0.00%
$ 23.63 million $ 506,108
Nov 25, 8 AM $ 0.00253
-0.08%
$ 23.63 million $ 504,626
Nov 25, 7 AM $ 0.00253
-0.01%
$ 23.64 million $ 501,924
Nov 25, 6 AM $ 0.00253
-0.94%
$ 23.65 million $ 495,522
Nov 25, 5 AM $ 0.00256
+0.03%
$ 23.87 million $ 492,731
Nov 25, 4 AM $ 0.00256
+1.12%
$ 23.87 million $ 499,280
Nov 25, 3 AM $ 0.00253
-0.93%
$ 23.6 million $ 493,216
Nov 25, 2 AM $ 0.00255
+0.00%
$ 23.82 million $ 493,312
Nov 25, 1 AM $ 0.00255
+1.31%
$ 23.82 million $ 490,748
Nov 25, 12 AM $ 0.00252
-0.15%
$ 23.51 million $ 489,374
Nov 24, 11 PM $ 0.00252
-0.01%
$ 23.55 million $ 493,689
Nov 24, 10 PM $ 0.00252
-0.11%
$ 23.55 million $ 501,892
Nov 24, 9 PM $ 0.00253
-0.63%
$ 23.58 million $ 506,071
Nov 24, 8 PM $ 0.00254
-0.02%
$ 23.73 million $ 503,366
Nov 24, 7 PM $ 0.00254
+0.06%
$ 23.73 million $ 504,032
Nov 24, 6 PM $ 0.00254
+0.14%
$ 23.72 million $ 490,778
Nov 24, 5 PM $ 0.00254
+0.95%
$ 23.68 million $ 488,106
Nov 24, 4 PM $ 0.00251
+1.54%
$ 23.46 million $ 472,398
Nov 24, 3 PM $ 0.00248
+0.02%
$ 23.11 million $ 460,577
Nov 24, 2 PM $ 0.00248
-1.05%
$ 23.1 million $ 462,418
Nov 24, 1 PM $ 0.0025
+0.96%
$ 23.34 million $ 466,682
Nov 24, 12 PM $ 0.00248
+0.02%
$ 23.13 million $ 467,472
Nov 24, 11 AM $ 0.00248
-0.08%
$ 23.12 million $ 469,310
Nov 24, 10 AM $ 0.00248
-0.61%
$ 23.14 million $ 472,052
Nov 24, 9 AM $ 0.00249
-0.03%
$ 23.28 million $ 476,391
Nov 24, 8 AM $ 0.0025
-0.26%
$ 23.29 million $ 481,739
Nov 24, 7 AM $ 0.0025
-0.80%
$ 23.34 million $ 490,329
Nov 24, 6 AM $ 0.00252
-0.07%
$ 23.54 million $ 497,233
Nov 24, 5 AM $ 0.00252
+1.18%
$ 23.55 million $ 501,597
Nov 24, 4 AM $ 0.00249
-0.88%
$ 23.26 million $ 493,090
Nov 24, 3 AM $ 0.00252
+0.00%
$ 23.47 million $ 494,674
Nov 24, 2 AM $ 0.00252
+1.40%
$ 23.47 million $ 494,054
Nov 24, 1 AM $ 0.00248
-0.03%
$ 23.15 million $ 489,568
Nov 24, 12 AM $ 0.00248
-0.80%
$ 23.15 million $ 487,708
Nov 23, 11 PM $ 0.0025
-0.01%
$ 23.34 million $ 489,161
Nov 23, 10 PM $ 0.0025
+0.14%
$ 23.34 million $ 487,183
Nov 23, 9 PM $ 0.0025
-0.21%
$ 23.31 million $ 484,983
Nov 23, 8 PM $ 0.0025
+0.07%
$ 23.36 million $ 480,761
Nov 23, 7 PM $ 0.0025
+0.61%
$ 23.34 million $ 481,858
Nov 23, 6 PM $ 0.00249
-0.08%
$ 23.2 million $ 496,208
Nov 23, 5 PM $ 0.00249
-0.34%
$ 23.22 million $ 497,518
Nov 23, 4 PM $ 0.0025
-0.92%
$ 23.3 million $ 503,635
Nov 23, 3 PM $ 0.00252
+0.13%
$ 23.51 million $ 505,129
Nov 23, 2 PM $ 0.00252
+0.59%
$ 23.49 million $ 502,348
Nov 23, 1 PM $ 0.0025
+0.49%
$ 23.35 million $ 493,969
Nov 23, 12 PM $ 0.00249
+0.41%
$ 23.24 million $ 489,431