SdexToken Historical Data

SDEX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00275
+0.00%
$ 25.51 million $ 187,114
Mar 3, 12 AM $ 0.00275
+0.01%
$ 25.51 million $ 189,862
Mar 2, 11 PM $ 0.00275
-0.16%
$ 25.51 million $ 196,526
Mar 2, 10 PM $ 0.00276
-0.34%
$ 25.55 million $ 200,985
Mar 2, 9 PM $ 0.00277
+0.01%
$ 25.63 million $ 206,557
Mar 2, 8 PM $ 0.00277
-0.07%
$ 25.63 million $ 208,264
Mar 2, 7 PM $ 0.00277
+0.02%
$ 25.65 million $ 207,708
Mar 2, 6 PM $ 0.00277
+0.02%
$ 25.65 million $ 205,535
Mar 2, 5 PM $ 0.00277
-0.11%
$ 25.64 million $ 205,312
Mar 2, 4 PM $ 0.00277
+0.25%
$ 25.67 million $ 211,152
Mar 2, 3 PM $ 0.00276
+1.31%
$ 25.6 million $ 200,008
Mar 2, 2 PM $ 0.00273
+0.26%
$ 25.27 million $ 177,822
Mar 2, 1 PM $ 0.00272
-0.02%
$ 25.2 million $ 170,103
Mar 2, 12 PM $ 0.00272
-0.01%
$ 25.21 million $ 167,648
Mar 2, 11 AM $ 0.00272
-0.06%
$ 25.21 million $ 168,284
Mar 2, 10 AM $ 0.00272
-0.25%
$ 25.22 million $ 167,730
Mar 2, 9 AM $ 0.00273
+0.03%
$ 25.28 million $ 166,864
Mar 2, 8 AM $ 0.00273
+0.00%
$ 25.28 million $ 167,506
Mar 2, 7 AM $ 0.00273
-0.13%
$ 25.28 million $ 168,167
Mar 2, 6 AM $ 0.00273
-0.17%
$ 25.31 million $ 177,221
Mar 2, 5 AM $ 0.00274
+0.01%
$ 25.35 million $ 172,624
Mar 2, 4 AM $ 0.00274
+0.00%
$ 25.35 million $ 166,967
Mar 2, 3 AM $ 0.00274
+0.01%
$ 25.35 million $ 163,938
Mar 2, 2 AM $ 0.00274
-0.10%
$ 25.35 million $ 164,139
Mar 2, 1 AM $ 0.00274
+0.48%
$ 25.37 million $ 164,281
Mar 2, 12 AM $ 0.00273
-0.01%
$ 25.25 million $ 167,650
Mar 1, 11 PM $ 0.00273
-0.16%
$ 25.25 million $ 161,442
Mar 1, 10 PM $ 0.00273
+0.08%
$ 25.29 million $ 155,338
Mar 1, 9 PM $ 0.00273
-0.07%
$ 25.27 million $ 149,086
Mar 1, 8 PM $ 0.00273
-0.33%
$ 25.29 million $ 147,060
Mar 1, 7 PM $ 0.00274
-0.15%
$ 25.37 million $ 143,599
Mar 1, 6 PM $ 0.00274
-0.01%
$ 25.41 million $ 139,683
Mar 1, 5 PM $ 0.00274
-0.17%
$ 25.41 million $ 148,028
Mar 1, 4 PM $ 0.00275
+0.02%
$ 25.46 million $ 148,551
Mar 1, 3 PM $ 0.00275
+0.02%
$ 25.45 million $ 153,424
Mar 1, 2 PM $ 0.00275
-0.04%
$ 25.45 million $ 163,349
Mar 1, 1 PM $ 0.00275
+0.04%
$ 25.46 million $ 178,664
Mar 1, 12 PM $ 0.00275
+0.06%
$ 25.46 million $ 178,991
Mar 1, 11 AM $ 0.00275
+0.00%
$ 25.43 million $ 178,270
Mar 1, 10 AM $ 0.00275
+0.05%
$ 25.43 million $ 180,680
Mar 1, 9 AM $ 0.00274
-0.53%
$ 25.42 million $ 188,981
Mar 1, 8 AM $ 0.00276
+0.11%
$ 25.56 million $ 190,815
Mar 1, 7 AM $ 0.00276
+0.02%
$ 25.53 million $ 191,868
Mar 1, 6 AM $ 0.00275
+0.02%
$ 25.52 million $ 195,004
Mar 1, 5 AM $ 0.00275
+0.01%
$ 25.52 million $ 226,435
Mar 1, 4 AM $ 0.00275
-0.06%
$ 25.52 million $ 229,978
Mar 1, 3 AM $ 0.00276
-0.08%
$ 25.53 million $ 228,022
Mar 1, 2 AM $ 0.00276
+0.23%
$ 25.55 million $ 228,788
Mar 1, 1 AM $ 0.00275
+0.39%
$ 25.49 million $ 227,403
Mar 1, 12 AM $ 0.00274
+0.05%
$ 25.39 million $ 221,883