Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.00181
+1.14%
$17.76 million $843,096
Apr 22, 5 PM $0.00179
+0.01%
$17.56 million $244,665
Apr 22, 4 PM $0.00179
+0.09%
$17.56 million $237,036
Apr 22, 3 PM $0.00179
-0.02%
$17.54 million $235,999
Apr 22, 2 PM $0.00179
-0.03%
$17.54 million $238,515
Apr 22, 1 PM $0.00179
+0.02%
$17.55 million $241,926
Apr 22, 12 PM $0.00179
+0.09%
$17.55 million $247,291
Apr 22, 11 AM $0.00179
+0.03%
$17.54 million $240,841
Apr 22, 10 AM $0.00179
-0.01%
$17.53 million $1.49 million
Apr 22, 9 AM $0.00179
+0.01%
$17.54 million $1.49 million
Apr 22, 8 AM $0.00179
-0.01%
$17.53 million $1.49 million
Apr 22, 7 AM $0.00179
-0.01%
$17.54 million $1.49 million
Apr 22, 6 AM $0.00179
+0.07%
$17.54 million $1.49 million
Apr 22, 5 AM $0.00179
-0.01%
$17.53 million $1.49 million
Apr 22, 4 AM $0.00179
+0.02%
$17.53 million $1.62 million
Apr 22, 3 AM $0.00179
-0.12%
$17.53 million $1.61 million
Apr 22, 2 AM $0.00179
+0.07%
$17.55 million $1.56 million
Apr 22, 1 AM $0.00179
-0.02%
$17.54 million $1.07 million
Apr 22, 12 AM $0.00179
+0.24%
$17.54 million $1.05 million
Apr 21, 11 PM $0.00179
+0.02%
$17.5 million $2.64 million
Apr 21, 10 PM $0.00179
-0.02%
$17.49 million $2.65 million
Apr 21, 9 PM $0.00179
+1.71%
$17.5 million $2.65 million
Apr 21, 8 PM $0.00176
+0.00%
$17.2 million $2.66 million
Apr 21, 7 PM $0.00176
-1.66%
$17.2 million $2.66 million
Apr 21, 6 PM $0.00179
+1.22%
$17.49 million $2.67 million
Apr 21, 5 PM $0.00177
-1.12%
$17.28 million $2.67 million
Apr 21, 4 PM $0.00179
+0.01%
$17.48 million $2.63 million
Apr 21, 3 PM $0.00179
+0.00%
$17.48 million $2.63 million
Apr 21, 2 PM $0.00179
-0.15%
$17.48 million $2.62 million
Apr 21, 1 PM $0.00179
-0.06%
$17.54 million $3.38 million
Apr 21, 12 PM $0.00179
-0.25%
$17.55 million $3.38 million
Apr 21, 11 AM $0.0018
+0.00%
$17.59 million $3.38 million
Apr 21, 10 AM $0.0018
+0.56%
$17.59 million $3.37 million
Apr 21, 9 AM $0.00179
-0.32%
$17.49 million $3.31 million
Apr 21, 8 AM $0.00179
-0.18%
$17.55 million $3.15 million
Apr 21, 7 AM $0.0018
+0.14%
$17.58 million $3.09 million
Apr 21, 6 AM $0.00179
-0.09%
$17.56 million $3.05 million
Apr 21, 5 AM $0.00179
+0.10%
$17.57 million $3.02 million
Apr 21, 4 AM $0.00179
-0.56%
$17.55 million $224,199
Apr 21, 3 AM $0.0018
-0.01%
$17.65 million $200,415
Apr 21, 2 AM $0.0018
+0.01%
$17.65 million $182,423
Apr 21, 1 AM $0.0018
-0.01%
$17.65 million $182,784
Apr 21, 12 AM $0.0018
+0.01%
$17.66 million $184,927
Apr 20, 11 PM $0.0018
+0.01%
$17.65 million $184,691
Apr 20, 10 PM $0.0018
-0.04%
$17.65 million $184,827
Apr 20, 9 PM $0.0018
-0.11%
$17.66 million $183,516
Apr 20, 8 PM $0.00181
-0.06%
$17.68 million $184,785
Apr 20, 7 PM $0.00181
+0.01%
$17.69 million $206,938
Apr 20, 6 PM $0.00181
+0.02%
$17.69 million $214,097
Apr 20, 5 PM $0.00181
+0.00%
$17.68 million $215,768