Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.00181
+0.00%
$17.68 million $215,768
Apr 20, 4 PM $0.00181
+0.04%
$17.68 million $214,698
Apr 20, 3 PM $0.00181
-0.24%
$17.67 million $212,714
Apr 20, 2 PM $0.00181
-0.12%
$17.72 million $209,864
Apr 20, 1 PM $0.00181
+0.21%
$17.74 million $200,866
Apr 20, 12 PM $0.00181
+0.02%
$17.7 million $197,653
Apr 20, 11 AM $0.00181
+0.05%
$17.7 million $196,342
Apr 20, 10 AM $0.00181
-0.47%
$17.69 million $193,417
Apr 20, 9 AM $0.00182
+0.06%
$17.77 million $188,028
Apr 20, 8 AM $0.00181
-0.39%
$17.76 million $186,670
Apr 20, 7 AM $0.00182
-0.02%
$17.83 million $176,574
Apr 20, 6 AM $0.00182
+0.02%
$17.83 million $181,932
Apr 20, 5 AM $0.00182
-0.01%
$17.83 million $201,445
Apr 20, 4 AM $0.00182
-0.02%
$17.83 million $214,751
Apr 20, 3 AM $0.00182
+0.00%
$17.83 million $229,013
Apr 20, 2 AM $0.00182
+0.01%
$17.83 million $229,699
Apr 20, 1 AM $0.00182
-0.08%
$17.83 million $232,386
Apr 20, 12 AM $0.00182
+0.00%
$17.85 million $233,450
Apr 19, 11 PM $0.00182
+0.11%
$17.85 million $234,300
Apr 19, 10 PM $0.00182
-0.03%
$17.83 million $234,557
Apr 19, 9 PM $0.00182
+0.02%
$17.83 million $233,638
Apr 19, 8 PM $0.00182
+1.38%
$17.83 million $236,087
Apr 19, 7 PM $0.0018
+0.05%
$17.59 million $215,874
Apr 19, 6 PM $0.0018
-0.18%
$17.58 million $212,967
Apr 19, 5 PM $0.0018
-0.04%
$17.61 million $213,135
Apr 19, 4 PM $0.0018
+0.00%
$17.62 million $216,059
Apr 19, 3 PM $0.0018
+0.00%
$17.62 million $220,533
Apr 19, 2 PM $0.0018
-0.01%
$17.62 million $221,970
Apr 19, 1 PM $0.0018
-0.02%
$17.62 million $219,020
Apr 19, 12 PM $0.0018
+0.02%
$17.62 million $233,118
Apr 19, 11 AM $0.0018
-0.03%
$17.62 million $233,764
Apr 19, 10 AM $0.0018
-0.01%
$17.62 million $236,288
Apr 19, 9 AM $0.0018
+0.00%
$17.63 million $249,784
Apr 19, 8 AM $0.0018
+0.03%
$17.63 million $264,503
Apr 19, 7 AM $0.0018
-0.53%
$17.62 million $264,052
Apr 19, 6 AM $0.00181
+0.06%
$17.71 million $256,347
Apr 19, 5 AM $0.00181
+0.07%
$17.7 million $237,626
Apr 19, 4 AM $0.00181
-0.07%
$17.69 million $221,910
Apr 19, 3 AM $0.00181
-0.11%
$17.71 million $206,719
Apr 19, 2 AM $0.00181
+0.06%
$17.72 million $205,068
Apr 19, 1 AM $0.00181
+0.02%
$17.71 million $203,040
Apr 19, 12 AM $0.00181
+0.01%
$17.71 million $201,160
Apr 18, 11 PM $0.00181
-0.02%
$17.71 million $199,497
Apr 18, 10 PM $0.00181
-0.04%
$17.71 million $197,597
Apr 18, 9 PM $0.00181
+0.00%
$17.72 million $184,093
Apr 18, 8 PM $0.00181
-0.05%
$17.72 million $178,214
Apr 18, 7 PM $0.00181
+0.02%
$17.73 million $196,854
Apr 18, 6 PM $0.00181
+0.04%
$17.73 million $194,777
Apr 18, 5 PM $0.00181
-0.04%
$17.72 million $191,826
Apr 18, 4 PM $0.00181
+0.04%
$17.73 million $194,017