SdexToken Historical Data

SDEX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00274
+0.05%
$ 25.39 million $ 221,883
Feb 28, 11 PM $ 0.00274
-0.07%
$ 25.38 million $ 222,173
Feb 28, 10 PM $ 0.00274
+0.06%
$ 25.4 million $ 222,833
Feb 28, 9 PM $ 0.00274
+0.02%
$ 25.38 million $ 223,453
Feb 28, 8 PM $ 0.00274
+0.24%
$ 25.38 million $ 227,899
Feb 28, 7 PM $ 0.00273
+0.34%
$ 25.32 million $ 228,317
Feb 28, 6 PM $ 0.00272
+0.13%
$ 25.23 million $ 229,870
Feb 28, 5 PM $ 0.00272
+0.00%
$ 25.2 million $ 221,417
Feb 28, 4 PM $ 0.00272
+0.00%
$ 25.2 million $ 218,211
Feb 28, 3 PM $ 0.00272
+0.00%
$ 25.2 million $ 213,074
Feb 28, 2 PM $ 0.00272
+0.27%
$ 25.2 million $ 206,116
Feb 28, 1 PM $ 0.00271
-0.01%
$ 25.12 million $ 193,978
Feb 28, 12 PM $ 0.00271
-0.02%
$ 25.13 million $ 194,847
Feb 28, 11 AM $ 0.00271
-0.25%
$ 25.13 million $ 197,298
Feb 28, 10 AM $ 0.00272
-0.08%
$ 25.19 million $ 201,222
Feb 28, 9 AM $ 0.00272
-0.29%
$ 25.22 million $ 200,995
Feb 28, 8 AM $ 0.00273
+0.07%
$ 25.29 million $ 192,720
Feb 28, 7 AM $ 0.00273
-0.02%
$ 25.27 million $ 122,545
Feb 28, 6 AM $ 0.00273
-0.47%
$ 25.29 million $ 120,997
Feb 28, 5 AM $ 0.00274
+0.00%
$ 25.41 million $ 111,348
Feb 28, 4 AM $ 0.00274
+0.00%
$ 25.41 million $ 111,651
Feb 28, 3 AM $ 0.00274
+0.01%
$ 25.41 million $ 117,366
Feb 28, 2 AM $ 0.00274
-0.01%
$ 25.41 million $ 158,470
Feb 28, 1 AM $ 0.00274
+0.00%
$ 25.41 million $ 158,285
Feb 28, 12 AM $ 0.00274
-0.04%
$ 25.41 million $ 160,100
Feb 27, 11 PM $ 0.00274
-0.03%
$ 25.42 million $ 178,504
Feb 27, 10 PM $ 0.00274
-0.17%
$ 25.43 million $ 180,113
Feb 27, 9 PM $ 0.00275
+0.01%
$ 25.47 million $ 178,983
Feb 27, 8 PM $ 0.00275
+0.16%
$ 25.47 million $ 178,391
Feb 27, 7 PM $ 0.00274
-0.05%
$ 25.43 million $ 173,804
Feb 27, 6 PM $ 0.00275
+0.02%
$ 25.44 million $ 171,922
Feb 27, 5 PM $ 0.00275
-0.17%
$ 25.43 million $ 169,202
Feb 27, 4 PM $ 0.00275
-0.25%
$ 25.48 million $ 160,919
Feb 27, 3 PM $ 0.00276
+0.09%
$ 25.54 million $ 168,891
Feb 27, 2 PM $ 0.00275
-0.17%
$ 25.52 million $ 169,510
Feb 27, 1 PM $ 0.00276
-0.17%
$ 25.56 million $ 172,620
Feb 27, 12 PM $ 0.00276
+0.16%
$ 25.61 million $ 172,826
Feb 27, 11 AM $ 0.00276
-0.43%
$ 25.57 million $ 170,274
Feb 27, 10 AM $ 0.00277
-0.06%
$ 25.67 million $ 155,799
Feb 27, 9 AM $ 0.00277
+0.31%
$ 25.69 million $ 172,213
Feb 27, 8 AM $ 0.00276
-0.23%
$ 25.61 million $ 170,841
Feb 27, 7 AM $ 0.00277
-0.04%
$ 25.67 million $ 172,838
Feb 27, 6 AM $ 0.00277
+0.00%
$ 25.68 million $ 173,445
Feb 27, 5 AM $ 0.00277
-0.11%
$ 25.68 million $ 175,706
Feb 27, 4 AM $ 0.00277
+0.44%
$ 25.71 million $ 181,699
Feb 27, 3 AM $ 0.00276
+0.00%
$ 25.6 million $ 170,273
Feb 27, 2 AM $ 0.00276
-0.01%
$ 25.6 million $ 171,353
Feb 27, 1 AM $ 0.00276
+0.01%
$ 25.6 million $ 128,094
Feb 27, 12 AM $ 0.00276
+0.02%
$ 25.6 million $ 126,823
Feb 26, 11 PM $ 0.00276
+0.00%
$ 25.59 million $ 127,240