SdexToken Historical Data

SDEX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0025
+0.49%
$ 23.35 million $ 493,969
Nov 23, 12 PM $ 0.00249
+0.41%
$ 23.24 million $ 489,431
Nov 23, 11 AM $ 0.00248
-0.02%
$ 23.14 million $ 491,624
Nov 23, 10 AM $ 0.00248
+0.06%
$ 23.15 million $ 496,251
Nov 23, 9 AM $ 0.00248
-0.02%
$ 23.13 million $ 501,931
Nov 23, 8 AM $ 0.00248
-0.01%
$ 23.14 million $ 500,631
Nov 23, 7 AM $ 0.00248
+0.18%
$ 23.14 million $ 496,013
Nov 23, 6 AM $ 0.00248
-0.82%
$ 23.1 million $ 492,299
Nov 23, 5 AM $ 0.0025
-0.02%
$ 23.29 million $ 485,006
Nov 23, 4 AM $ 0.0025
+0.35%
$ 23.29 million $ 478,128
Nov 23, 3 AM $ 0.00249
-0.17%
$ 23.21 million $ 469,671
Nov 23, 2 AM $ 0.00249
+0.77%
$ 23.25 million $ 462,955
Nov 23, 1 AM $ 0.00247
+0.28%
$ 23.07 million $ 451,650
Nov 23, 12 AM $ 0.00247
-0.37%
$ 23.01 million $ 442,806
Nov 22, 11 PM $ 0.00248
-0.01%
$ 23.09 million $ 433,443
Nov 22, 10 PM $ 0.00248
+0.88%
$ 23.09 million $ 429,019
Nov 22, 9 PM $ 0.00245
+0.00%
$ 22.89 million $ 431,101
Nov 22, 8 PM $ 0.00245
-0.06%
$ 22.89 million $ 426,615
Nov 22, 7 PM $ 0.00246
-1.91%
$ 22.9 million $ 414,855
Nov 22, 6 PM $ 0.0025
-0.40%
$ 23.35 million $ 350,444
Nov 22, 5 PM $ 0.00251
+0.03%
$ 23.44 million $ 355,928
Nov 22, 4 PM $ 0.00251
+0.84%
$ 23.44 million $ 364,610
Nov 22, 3 PM $ 0.00249
-0.18%
$ 23.24 million $ 373,447
Nov 22, 2 PM $ 0.0025
-0.02%
$ 23.28 million $ 386,753
Nov 22, 1 PM $ 0.0025
+0.26%
$ 23.28 million $ 403,658
Nov 22, 12 PM $ 0.00249
-0.04%
$ 23.22 million $ 417,974
Nov 22, 11 AM $ 0.00249
+0.18%
$ 23.24 million $ 430,327
Nov 22, 10 AM $ 0.00249
-0.09%
$ 23.19 million $ 424,934
Nov 22, 9 AM $ 0.00249
-0.20%
$ 23.21 million $ 427,162
Nov 22, 8 AM $ 0.00249
-0.47%
$ 23.26 million $ 429,570
Nov 22, 7 AM $ 0.00251
-0.10%
$ 23.37 million $ 444,893
Nov 22, 6 AM $ 0.00251
-0.10%
$ 23.39 million $ 469,271
Nov 22, 5 AM $ 0.00251
-0.03%
$ 23.42 million $ 287,862
Nov 22, 4 AM $ 0.00251
-0.01%
$ 23.42 million $ 497,607
Nov 22, 3 AM $ 0.00251
+0.07%
$ 23.43 million $ 515,159
Nov 22, 2 AM $ 0.00251
-0.05%
$ 23.41 million $ 531,715
Nov 22, 1 AM $ 0.00251
+0.66%
$ 23.42 million $ 541,230
Nov 22, 12 AM $ 0.00249
-0.06%
$ 23.27 million $ 555,634
Nov 21, 11 PM $ 0.0025
-0.12%
$ 23.28 million $ 571,053
Nov 21, 10 PM $ 0.0025
-0.25%
$ 23.31 million $ 584,606
Nov 21, 9 PM $ 0.00251
-0.44%
$ 23.37 million $ 592,652
Nov 21, 8 PM $ 0.00252
+0.03%
$ 23.47 million $ 597,220
Nov 21, 7 PM $ 0.00252
-0.47%
$ 23.46 million $ 597,518
Nov 21, 6 PM $ 0.00253
-0.35%
$ 23.57 million $ 598,646
Nov 21, 5 PM $ 0.00254
+0.90%
$ 23.65 million $ 604,958
Nov 21, 4 PM $ 0.00251
-0.52%
$ 23.44 million $ 608,550
Nov 21, 3 PM $ 0.00253
-0.55%
$ 23.56 million $ 608,475
Nov 21, 2 PM $ 0.00254
+0.28%
$ 23.68 million $ 594,783
Nov 21, 1 PM $ 0.00253
+0.77%
$ 23.63 million $ 574,941
Nov 21, 12 PM $ 0.00251
+0.06%
$ 23.45 million $ 553,468