SdexToken Historical Data

SDEX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00251
+0.06%
$ 23.45 million $ 553,468
Nov 21, 11 AM $ 0.00251
-0.24%
$ 23.44 million $ 533,947
Nov 21, 10 AM $ 0.00252
-0.16%
$ 23.49 million $ 527,124
Nov 21, 9 AM $ 0.00252
-0.28%
$ 23.54 million $ 507,799
Nov 21, 8 AM $ 0.00253
-0.14%
$ 23.6 million $ 508,225
Nov 21, 7 AM $ 0.00253
-1.50%
$ 23.63 million $ 501,809
Nov 21, 6 AM $ 0.00257
+0.31%
$ 23.99 million $ 467,519
Nov 21, 5 AM $ 0.00256
+0.04%
$ 23.89 million $ 452,264
Nov 21, 4 AM $ 0.00256
-0.34%
$ 23.89 million $ 439,163
Nov 21, 3 AM $ 0.00257
+0.45%
$ 23.97 million $ 422,199
Nov 21, 2 AM $ 0.00256
-0.40%
$ 23.87 million $ 407,244
Nov 21, 1 AM $ 0.00257
-0.04%
$ 23.96 million $ 403,406
Nov 21, 12 AM $ 0.00257
-0.60%
$ 23.97 million $ 391,030
Nov 20, 11 PM $ 0.00259
+0.00%
$ 24.12 million $ 379,790
Nov 20, 10 PM $ 0.00259
+0.82%
$ 24.11 million $ 376,652
Nov 20, 9 PM $ 0.00256
+0.14%
$ 23.92 million $ 355,722
Nov 20, 8 PM $ 0.00256
-0.06%
$ 23.88 million $ 347,685
Nov 20, 7 PM $ 0.00256
-0.03%
$ 23.9 million $ 346,407
Nov 20, 6 PM $ 0.00256
-2.06%
$ 23.91 million $ 323,317
Nov 20, 5 PM $ 0.00261
-2.07%
$ 24.37 million $ 279,886
Nov 20, 4 PM $ 0.00267
-0.98%
$ 24.89 million $ 201,924
Nov 20, 3 PM $ 0.0027
+0.07%
$ 25.13 million $ 176,777
Nov 20, 2 PM $ 0.00269
-0.10%
$ 25.12 million $ 179,587
Nov 20, 1 PM $ 0.0027
+0.17%
$ 25.14 million $ 187,415
Nov 20, 12 PM $ 0.00269
-0.08%
$ 25.1 million $ 217,988
Nov 20, 11 AM $ 0.00269
+0.10%
$ 25.1 million $ 224,667
Nov 20, 10 AM $ 0.00269
-0.05%
$ 25.09 million $ 235,290
Nov 20, 9 AM $ 0.00269
-0.03%
$ 25.09 million $ 242,935
Nov 20, 8 AM $ 0.00269
-0.06%
$ 25.1 million $ 242,500
Nov 20, 7 AM $ 0.00269
-0.01%
$ 25.11 million $ 278,001
Nov 20, 6 AM $ 0.00269
-0.02%
$ 25.12 million $ 279,537
Nov 20, 5 AM $ 0.00269
+0.08%
$ 25.12 million $ 290,637
Nov 20, 4 AM $ 0.00269
+0.01%
$ 25.09 million $ 298,492
Nov 20, 3 AM $ 0.00269
+0.21%
$ 25.13 million $ 300,281
Nov 20, 2 AM $ 0.00269
-0.25%
$ 25.05 million $ 294,823
Nov 20, 1 AM $ 0.00269
+0.43%
$ 25.11 million $ 279,081
Nov 20, 12 AM $ 0.00268
+0.20%
$ 25 million $ 278,557
Nov 19, 11 PM $ 0.00267
+0.32%
$ 24.94 million $ 284,018
Nov 19, 10 PM $ 0.00267
-0.08%
$ 24.86 million $ 285,884
Nov 19, 9 PM $ 0.00267
+0.72%
$ 24.87 million $ 294,895
Nov 19, 8 PM $ 0.00265
+0.16%
$ 24.69 million $ 295,764
Nov 19, 7 PM $ 0.00264
+0.04%
$ 24.65 million $ 301,488
Nov 19, 6 PM $ 0.00264
-0.85%
$ 24.64 million $ 305,564
Nov 19, 5 PM $ 0.00267
-1.00%
$ 24.85 million $ 299,255
Nov 19, 4 PM $ 0.00269
-0.35%
$ 25.11 million $ 283,944
Nov 19, 3 PM $ 0.0027
-0.34%
$ 25.19 million $ 280,287
Nov 19, 2 PM $ 0.00271
-0.21%
$ 25.28 million $ 280,462
Nov 19, 1 PM $ 0.00272
-1.61%
$ 25.32 million $ 285,740
Nov 19, 12 PM $ 0.00276
-0.07%
$ 25.74 million $ 257,128
Nov 19, 11 AM $ 0.00276
-0.55%
$ 25.76 million $ 249,864