Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.00181
+0.04%
$17.73 million $194,017
Apr 18, 3 PM $0.00181
+0.05%
$17.72 million $190,880
Apr 18, 2 PM $0.00181
-0.08%
$17.71 million $193,708
Apr 18, 1 PM $0.00181
+0.04%
$17.72 million $205,828
Apr 18, 12 PM $0.00181
+0.07%
$17.72 million $206,207
Apr 18, 11 AM $0.00181
+0.02%
$17.7 million $205,827
Apr 18, 10 AM $0.00181
-0.78%
$17.7 million $203,396
Apr 18, 9 AM $0.00182
-0.28%
$17.84 million $184,085
Apr 18, 8 AM $0.00183
-0.03%
$17.89 million $167,458
Apr 18, 7 AM $0.00183
-0.02%
$17.9 million $168,008
Apr 18, 6 AM $0.00183
+0.02%
$17.9 million $160,129
Apr 18, 5 AM $0.00183
-0.01%
$17.9 million $161,130
Apr 18, 4 AM $0.00183
+0.04%
$17.9 million $165,211
Apr 18, 3 AM $0.00183
-0.02%
$17.89 million $174,707
Apr 18, 2 AM $0.00183
-0.01%
$17.9 million $186,393
Apr 18, 1 AM $0.00183
+0.02%
$17.9 million $206,984
Apr 18, 12 AM $0.00183
-0.15%
$17.9 million $211,850
Apr 17, 11 PM $0.00183
-0.02%
$17.92 million $216,599
Apr 17, 10 PM $0.00183
+0.00%
$17.93 million $222,146
Apr 17, 9 PM $0.00183
-0.07%
$17.93 million $224,143
Apr 17, 8 PM $0.00183
+0.27%
$17.94 million $226,636
Apr 17, 7 PM $0.00183
-0.11%
$17.89 million $215,568
Apr 17, 6 PM $0.00183
+0.00%
$17.91 million $216,848
Apr 17, 5 PM $0.00183
-0.39%
$17.91 million $215,203
Apr 17, 4 PM $0.00184
-0.04%
$17.98 million $209,687
Apr 17, 3 PM $0.00184
+0.06%
$17.99 million $212,056
Apr 17, 2 PM $0.00184
+0.71%
$17.98 million $216,130
Apr 17, 1 PM $0.00182
+0.01%
$17.85 million $203,981
Apr 17, 12 PM $0.00182
+0.00%
$17.85 million $205,981
Apr 17, 11 AM $0.00182
-0.09%
$17.85 million $207,432
Apr 17, 10 AM $0.00183
-0.38%
$17.86 million $208,670
Apr 17, 9 AM $0.00183
-0.04%
$17.93 million $209,137
Apr 17, 8 AM $0.00183
-0.01%
$17.94 million $209,252
Apr 17, 7 AM $0.00183
-0.08%
$17.94 million $210,829
Apr 17, 6 AM $0.00183
-0.06%
$17.96 million $211,906
Apr 17, 5 AM $0.00184
-0.07%
$17.97 million $211,926
Apr 17, 4 AM $0.00184
-0.01%
$17.98 million $209,261
Apr 17, 3 AM $0.00184
-0.33%
$17.98 million $210,838
Apr 17, 2 AM $0.00184
-0.01%
$18.04 million $199,386
Apr 17, 1 AM $0.00184
-0.08%
$18.04 million $182,019
Apr 17, 12 AM $0.00185
-0.02%
$18.06 million $180,658
Apr 16, 11 PM $0.00185
+0.01%
$18.06 million $176,347
Apr 16, 10 PM $0.00185
-0.02%
$18.06 million $172,903
Apr 16, 9 PM $0.00185
+0.00%
$18.06 million $171,887
Apr 16, 8 PM $0.00185
-0.01%
$18.06 million $175,454
Apr 16, 7 PM $0.00185
-0.04%
$18.07 million $192,906
Apr 16, 6 PM $0.00185
+0.00%
$18.07 million $212,430
Apr 16, 5 PM $0.00185
+0.01%
$18.07 million $237,385
Apr 16, 4 PM $0.00185
+0.02%
$18.07 million $261,411
Apr 16, 3 PM $0.00185
-0.01%
$18.07 million $281,251