SdexToken Historical Data

SDEX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00276
+0.00%
$ 25.59 million $ 127,240
Feb 26, 10 PM $ 0.00276
-0.02%
$ 25.59 million $ 127,157
Feb 26, 9 PM $ 0.00276
-0.02%
$ 25.6 million $ 128,189
Feb 26, 8 PM $ 0.00276
-0.01%
$ 25.6 million $ 214,036
Feb 26, 7 PM $ 0.00276
-0.05%
$ 25.61 million $ 216,622
Feb 26, 6 PM $ 0.00277
-0.16%
$ 25.63 million $ 215,161
Feb 26, 5 PM $ 0.00277
-0.32%
$ 25.66 million $ 215,870
Feb 26, 4 PM $ 0.00278
-0.44%
$ 25.74 million $ 219,169
Feb 26, 3 PM $ 0.00279
-0.15%
$ 25.85 million $ 209,518
Feb 26, 2 PM $ 0.00279
+0.36%
$ 25.89 million $ 207,926
Feb 26, 1 PM $ 0.00278
-0.02%
$ 25.8 million $ 207,471
Feb 26, 12 PM $ 0.00278
-0.14%
$ 25.8 million $ 211,553
Feb 26, 11 AM $ 0.00279
-0.03%
$ 25.84 million $ 214,116
Feb 26, 10 AM $ 0.00279
+0.00%
$ 25.84 million $ 215,041
Feb 26, 9 AM $ 0.00279
+0.01%
$ 25.84 million $ 220,970
Feb 26, 8 AM $ 0.00279
-0.03%
$ 25.84 million $ 219,043
Feb 26, 7 AM $ 0.00279
+0.01%
$ 25.85 million $ 217,383
Feb 26, 6 AM $ 0.00279
-0.07%
$ 25.85 million $ 218,750
Feb 26, 5 AM $ 0.00279
+0.02%
$ 25.86 million $ 220,094
Feb 26, 4 AM $ 0.00279
-0.02%
$ 25.85 million $ 215,619
Feb 26, 3 AM $ 0.00279
+0.02%
$ 25.86 million $ 210,806
Feb 26, 2 AM $ 0.00279
+0.00%
$ 25.85 million $ 224,598
Feb 26, 1 AM $ 0.00279
+0.01%
$ 25.86 million $ 224,315
Feb 26, 12 AM $ 0.00279
-0.04%
$ 25.85 million $ 231,466
Feb 25, 11 PM $ 0.00279
-0.26%
$ 25.86 million $ 234,890
Feb 25, 10 PM $ 0.0028
-0.04%
$ 25.93 million $ 232,910
Feb 25, 9 PM $ 0.0028
+0.13%
$ 25.94 million $ 231,821
Feb 25, 8 PM $ 0.0028
+0.23%
$ 25.91 million $ 226,874
Feb 25, 7 PM $ 0.00279
+0.03%
$ 25.85 million $ 223,755
Feb 25, 6 PM $ 0.00279
-0.41%
$ 25.84 million $ 225,095
Feb 25, 5 PM $ 0.0028
+0.74%
$ 25.95 million $ 216,123
Feb 25, 4 PM $ 0.00278
+0.26%
$ 25.76 million $ 201,460
Feb 25, 3 PM $ 0.00277
+0.18%
$ 25.7 million $ 200,378
Feb 25, 2 PM $ 0.00277
+0.36%
$ 25.66 million $ 199,623
Feb 25, 1 PM $ 0.00276
+0.23%
$ 25.57 million $ 193,660
Feb 25, 12 PM $ 0.00275
+0.21%
$ 25.51 million $ 191,405
Feb 25, 11 AM $ 0.00275
+0.07%
$ 25.45 million $ 188,920
Feb 25, 10 AM $ 0.00275
+0.02%
$ 25.44 million $ 183,834
Feb 25, 9 AM $ 0.00274
-0.09%
$ 25.43 million $ 175,495
Feb 25, 8 AM $ 0.00275
-0.02%
$ 25.45 million $ 177,053
Feb 25, 7 AM $ 0.00275
+0.01%
$ 25.46 million $ 188,020
Feb 25, 6 AM $ 0.00275
-0.01%
$ 25.45 million $ 184,203
Feb 25, 5 AM $ 0.00275
+0.01%
$ 25.46 million $ 178,960
Feb 25, 4 AM $ 0.00275
+0.04%
$ 25.45 million $ 176,999
Feb 25, 3 AM $ 0.00275
+0.00%
$ 25.44 million $ 183,185
Feb 25, 2 AM $ 0.00275
+0.14%
$ 25.44 million $ 183,634
Feb 25, 1 AM $ 0.00274
+0.73%
$ 25.41 million $ 178,204
Feb 25, 12 AM $ 0.00272
+0.00%
$ 25.22 million $ 169,313
Feb 24, 11 PM $ 0.00272
+0.06%
$ 25.22 million $ 164,623
Feb 24, 10 PM $ 0.00272
+0.01%
$ 25.21 million $ 162,306