Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.00185
-0.01%
$18.07 million $281,251
Apr 16, 2 PM $0.00185
-0.16%
$18.07 million $284,023
Apr 16, 1 PM $0.00185
+0.01%
$18.1 million $293,009
Apr 16, 12 PM $0.00185
+0.05%
$18.1 million $314,378
Apr 16, 11 AM $0.00185
-0.01%
$18.09 million $313,095
Apr 16, 10 AM $0.00185
-0.04%
$18.09 million $314,636
Apr 16, 9 AM $0.00185
+0.05%
$18.1 million $320,138
Apr 16, 8 AM $0.00185
-0.01%
$18.09 million $321,348
Apr 16, 7 AM $0.00185
+0.02%
$18.09 million $329,542
Apr 16, 6 AM $0.00185
-0.06%
$18.08 million $334,123
Apr 16, 5 AM $0.00185
+0.05%
$18.1 million $347,287
Apr 16, 4 AM $0.00185
-0.01%
$18.09 million $348,730
Apr 16, 3 AM $0.00185
+0.00%
$18.09 million $348,125
Apr 16, 2 AM $0.00185
-0.02%
$18.09 million $350,156
Apr 16, 1 AM $0.00185
+0.03%
$18.09 million $350,833
Apr 16, 12 AM $0.00185
+0.02%
$18.09 million $350,523
Apr 15, 11 PM $0.00185
-0.02%
$18.09 million $352,656
Apr 15, 10 PM $0.00185
-0.01%
$18.09 million $353,470
Apr 15, 9 PM $0.00185
+0.03%
$18.09 million $354,497
Apr 15, 8 PM $0.00185
-0.01%
$18.09 million $348,345
Apr 15, 7 PM $0.00185
+0.00%
$18.09 million $330,497
Apr 15, 6 PM $0.00185
+0.00%
$18.09 million $311,986
Apr 15, 5 PM $0.00185
+0.01%
$18.09 million $292,793
Apr 15, 4 PM $0.00185
+0.00%
$18.09 million $267,982
Apr 15, 3 PM $0.00185
-0.31%
$18.09 million $247,951
Apr 15, 2 PM $0.00185
+0.10%
$18.14 million $243,329
Apr 15, 1 PM $0.00185
+0.05%
$18.13 million $235,786
Apr 15, 12 PM $0.00185
-0.11%
$18.12 million $215,877
Apr 15, 11 AM $0.00185
+0.08%
$18.14 million $217,847
Apr 15, 10 AM $0.00185
-0.39%
$18.12 million $218,513
Apr 15, 9 AM $0.00186
-0.08%
$18.19 million $215,009
Apr 15, 8 AM $0.00186
-0.03%
$18.21 million $216,622
Apr 15, 7 AM $0.00186
-0.08%
$18.21 million $211,490
Apr 15, 6 AM $0.00186
-0.59%
$18.23 million $208,702
Apr 15, 5 AM $0.00187
+0.04%
$18.34 million $196,634
Apr 15, 4 AM $0.00187
-0.04%
$18.33 million $194,598
Apr 15, 3 AM $0.00187
-0.04%
$18.34 million $193,533
Apr 15, 2 AM $0.00187
+0.04%
$18.34 million $192,490
Apr 15, 1 AM $0.00187
-0.01%
$18.34 million $191,511
Apr 15, 12 AM $0.00187
+0.00%
$18.34 million $190,724
Apr 14, 11 PM $0.00187
-0.03%
$18.34 million $189,344
Apr 14, 10 PM $0.00187
+0.05%
$18.34 million $204,620
Apr 14, 9 PM $0.00187
-0.03%
$18.33 million $212,275
Apr 14, 8 PM $0.00187
+0.01%
$18.34 million $234,486
Apr 14, 7 PM $0.00187
+0.03%
$18.34 million $249,647
Apr 14, 6 PM $0.00187
-0.02%
$18.33 million $249,909
Apr 14, 5 PM $0.00187
-0.16%
$18.33 million $248,319
Apr 14, 4 PM $0.00188
+0.04%
$18.36 million $247,468
Apr 14, 3 PM $0.00188
+0.00%
$18.36 million $245,212
Apr 14, 2 PM $0.00188
-0.04%
$18.35 million $243,405