SdexToken Historical Data

SDEX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00276
-0.55%
$ 25.76 million $ 249,864
Nov 19, 10 AM $ 0.00278
+0.01%
$ 25.9 million $ 239,524
Nov 19, 9 AM $ 0.00278
+0.03%
$ 25.9 million $ 388,536
Nov 19, 8 AM $ 0.00278
-0.07%
$ 25.89 million $ 387,483
Nov 19, 7 AM $ 0.00278
-0.02%
$ 25.91 million $ 381,018
Nov 19, 6 AM $ 0.00278
+0.72%
$ 25.91 million $ 371,824
Nov 19, 5 AM $ 0.00276
-0.50%
$ 25.73 million $ 358,730
Nov 19, 4 AM $ 0.00277
-0.86%
$ 25.86 million $ 346,107
Nov 19, 3 AM $ 0.0028
+0.09%
$ 26.08 million $ 346,528
Nov 19, 2 AM $ 0.00279
+0.00%
$ 26.06 million $ 348,903
Nov 19, 1 AM $ 0.00279
+0.15%
$ 26.06 million $ 354,431
Nov 19, 12 AM $ 0.00279
+0.07%
$ 26.02 million $ 356,290
Nov 18, 11 PM $ 0.00279
-0.16%
$ 26 million $ 360,279
Nov 18, 10 PM $ 0.00279
+0.16%
$ 26.04 million $ 350,867
Nov 18, 9 PM $ 0.00279
-0.43%
$ 26 million $ 358,572
Nov 18, 8 PM $ 0.0028
+0.22%
$ 26.11 million $ 353,065
Nov 18, 7 PM $ 0.00279
-0.01%
$ 26.06 million $ 350,051
Nov 18, 6 PM $ 0.00279
+0.01%
$ 26.06 million $ 350,768
Nov 18, 5 PM $ 0.00279
-0.92%
$ 26.06 million $ 359,499
Nov 18, 4 PM $ 0.00282
+0.59%
$ 26.31 million $ 358,904
Nov 18, 3 PM $ 0.0028
+0.52%
$ 26.14 million $ 352,790
Nov 18, 2 PM $ 0.00279
+1.16%
$ 26.01 million $ 339,612
Nov 18, 1 PM $ 0.00276
+0.94%
$ 25.71 million $ 299,836
Nov 18, 12 PM $ 0.00273
-0.06%
$ 25.47 million $ 275,192
Nov 18, 11 AM $ 0.00273
-0.62%
$ 25.49 million $ 283,316
Nov 18, 10 AM $ 0.00275
+0.55%
$ 25.65 million $ 287,877
Nov 18, 9 AM $ 0.00274
-0.02%
$ 25.51 million $ 286,846
Nov 18, 8 AM $ 0.00273
+0.20%
$ 25.51 million $ 286,986
Nov 18, 7 AM $ 0.00273
+0.40%
$ 25.45 million $ 283,284
Nov 18, 6 AM $ 0.00272
-0.27%
$ 25.35 million $ 283,580
Nov 18, 5 AM $ 0.00273
+0.29%
$ 25.42 million $ 286,632
Nov 18, 4 AM $ 0.00272
+0.27%
$ 25.33 million $ 283,862
Nov 18, 3 AM $ 0.00271
-0.44%
$ 25.26 million $ 286,317
Nov 18, 2 AM $ 0.00272
+0.05%
$ 25.38 million $ 287,479
Nov 18, 1 AM $ 0.00272
+0.42%
$ 25.36 million $ 282,330
Nov 18, 12 AM $ 0.00271
-0.02%
$ 25.26 million $ 279,911
Nov 17, 11 PM $ 0.00271
-0.26%
$ 25.26 million $ 269,886
Nov 17, 10 PM $ 0.00272
-1.40%
$ 25.33 million $ 263,959
Nov 17, 9 PM $ 0.00276
+0.20%
$ 25.69 million $ 199,922
Nov 17, 8 PM $ 0.00275
-0.11%
$ 25.64 million $ 205,841
Nov 17, 7 PM $ 0.00275
-0.66%
$ 25.66 million $ 201,318
Nov 17, 6 PM $ 0.00277
-0.64%
$ 25.83 million $ 200,809
Nov 17, 5 PM $ 0.00279
+0.01%
$ 26 million $ 194,867
Nov 17, 4 PM $ 0.00279
-0.29%
$ 26 million $ 193,535
Nov 17, 3 PM $ 0.0028
+0.04%
$ 26.08 million $ 180,870
Nov 17, 2 PM $ 0.0028
-0.08%
$ 26.07 million $ 183,300
Nov 17, 1 PM $ 0.0028
-0.45%
$ 26.07 million $ 183,943
Nov 17, 12 PM $ 0.00281
-0.01%
$ 26.21 million $ 177,559
Nov 17, 11 AM $ 0.00281
+0.00%
$ 26.2 million $ 172,758
Nov 17, 10 AM $ 0.00281
+0.07%
$ 26.2 million $ 297,279