Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.00188
-0.04%
$18.35 million $243,405
Apr 14, 1 PM $0.00188
+0.03%
$18.36 million $241,600
Apr 14, 12 PM $0.00188
+0.02%
$18.36 million $240,165
Apr 14, 11 AM $0.00188
-0.02%
$18.35 million $238,514
Apr 14, 10 AM $0.00188
-0.15%
$18.36 million $235,969
Apr 14, 9 AM $0.00188
-0.04%
$18.38 million $233,538
Apr 14, 8 AM $0.00188
+0.15%
$18.39 million $230,456
Apr 14, 7 AM $0.00188
+0.04%
$18.36 million $226,779
Apr 14, 6 AM $0.00187
-0.05%
$18.35 million $223,346
Apr 14, 5 AM $0.00188
-0.27%
$18.36 million $223,394
Apr 14, 4 AM $0.00188
+0.08%
$18.41 million $223,713
Apr 14, 3 AM $0.00188
-0.02%
$18.4 million $225,464
Apr 14, 2 AM $0.00188
-0.02%
$18.4 million $223,597
Apr 14, 1 AM $0.00188
+0.22%
$18.4 million $223,926
Apr 14, 12 AM $0.00188
-0.15%
$18.36 million $223,815
Apr 13, 11 PM $0.00188
-0.42%
$18.39 million $223,762
Apr 13, 10 PM $0.00189
+0.16%
$18.47 million $206,892
Apr 13, 9 PM $0.00188
+1.06%
$18.44 million $195,721
Apr 13, 8 PM $0.00186
+0.05%
$18.24 million $171,450
Apr 13, 7 PM $0.00186
+0.24%
$18.23 million $153,873
Apr 13, 6 PM $0.00186
-0.04%
$18.19 million $152,246
Apr 13, 5 PM $0.00186
+0.07%
$18.2 million $151,999
Apr 13, 4 PM $0.00186
-0.02%
$18.18 million $152,262
Apr 13, 3 PM $0.00186
-0.02%
$18.18 million $152,229
Apr 13, 2 PM $0.00186
+0.05%
$18.18 million $158,430
Apr 13, 1 PM $0.00186
+0.03%
$18.18 million $157,394
Apr 13, 12 PM $0.00186
-0.05%
$18.17 million $158,180
Apr 13, 11 AM $0.00186
+0.06%
$18.18 million $158,235
Apr 13, 10 AM $0.00186
-0.04%
$18.17 million $159,375
Apr 13, 9 AM $0.00186
+0.00%
$18.18 million $160,374
Apr 13, 8 AM $0.00186
-0.01%
$18.18 million $164,146
Apr 13, 7 AM $0.00186
-0.08%
$18.18 million $163,541
Apr 13, 6 AM $0.00186
-0.05%
$18.19 million $163,034
Apr 13, 5 AM $0.00186
+0.02%
$18.2 million $162,701
Apr 13, 4 AM $0.00186
+0.02%
$18.2 million $165,798
Apr 13, 3 AM $0.00186
-0.05%
$18.19 million $175,798
Apr 13, 2 AM $0.00186
+0.04%
$18.2 million $179,377
Apr 13, 1 AM $0.00186
-0.03%
$18.19 million $188,949
Apr 13, 12 AM $0.00186
+0.03%
$18.2 million $199,875
Apr 12, 11 PM $0.00186
+0.00%
$18.19 million $221,529
Apr 12, 10 PM $0.00186
+0.01%
$18.19 million $244,398
Apr 12, 9 PM $0.00186
+0.03%
$18.19 million $258,798
Apr 12, 8 PM $0.00186
+0.00%
$18.19 million $273,780
Apr 12, 7 PM $0.00186
+0.02%
$18.19 million $282,928
Apr 12, 6 PM $0.00186
-0.02%
$18.18 million $284,592
Apr 12, 5 PM $0.00186
+0.03%
$18.19 million $300,696
Apr 12, 4 PM $0.00186
-0.01%
$18.18 million $324,192
Apr 12, 3 PM $0.00186
+0.19%
$18.18 million $327,609
Apr 12, 2 PM $0.00185
-0.02%
$18.15 million $318,432
Apr 12, 1 PM $0.00186
+0.02%
$18.15 million $319,585