SdexToken Historical Data

SDEX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00281
+0.00%
$ 26.2 million $ 172,758
Nov 17, 10 AM $ 0.00281
+0.07%
$ 26.2 million $ 297,279
Nov 17, 9 AM $ 0.00281
+0.33%
$ 26.19 million $ 293,504
Nov 17, 8 AM $ 0.0028
-0.83%
$ 26.1 million $ 284,502
Nov 17, 7 AM $ 0.00282
+0.91%
$ 26.32 million $ 280,929
Nov 17, 6 AM $ 0.0028
+0.08%
$ 26.08 million $ 276,894
Nov 17, 5 AM $ 0.0028
-0.68%
$ 26.06 million $ 274,420
Nov 17, 4 AM $ 0.00282
-0.11%
$ 26.24 million $ 273,467
Nov 17, 3 AM $ 0.00282
+0.07%
$ 26.27 million $ 268,211
Nov 17, 2 AM $ 0.00282
+0.12%
$ 26.25 million $ 261,510
Nov 17, 1 AM $ 0.00281
+0.89%
$ 26.22 million $ 257,128
Nov 17, 12 AM $ 0.00279
-0.20%
$ 25.99 million $ 253,082
Nov 16, 11 PM $ 0.00279
+0.12%
$ 26.04 million $ 250,855
Nov 16, 10 PM $ 0.00279
+0.37%
$ 26.01 million $ 248,359
Nov 16, 9 PM $ 0.00278
-0.48%
$ 25.91 million $ 244,997
Nov 16, 8 PM $ 0.00279
-0.26%
$ 26.03 million $ 238,805
Nov 16, 7 PM $ 0.0028
-0.49%
$ 26.1 million $ 233,398
Nov 16, 6 PM $ 0.00281
+1.40%
$ 26.23 million $ 224,921
Nov 16, 5 PM $ 0.00278
+0.02%
$ 25.87 million $ 215,977
Nov 16, 4 PM $ 0.00278
-0.56%
$ 25.86 million $ 210,507
Nov 16, 3 PM $ 0.0028
-0.58%
$ 26.14 million $ 211,604
Nov 16, 2 PM $ 0.00282
+0.33%
$ 26.29 million $ 210,172
Nov 16, 1 PM $ 0.00281
-0.03%
$ 26.2 million $ 206,689
Nov 16, 12 PM $ 0.00281
-0.11%
$ 26.21 million $ 206,335
Nov 16, 11 AM $ 0.00282
-2.44%
$ 26.24 million $ 208,549
Nov 16, 10 AM $ 0.00289
+0.39%
$ 26.89 million $ 206,609
Nov 16, 9 AM $ 0.00287
-0.18%
$ 26.79 million $ 206,369
Nov 16, 8 AM $ 0.00288
-0.07%
$ 26.84 million $ 207,945
Nov 16, 7 AM $ 0.00288
+0.61%
$ 26.86 million $ 212,339
Nov 16, 6 AM $ 0.00286
-0.59%
$ 26.69 million $ 217,452
Nov 16, 5 AM $ 0.00288
+0.53%
$ 26.85 million $ 228,461
Nov 16, 4 AM $ 0.00287
+0.07%
$ 26.71 million $ 241,891
Nov 16, 3 AM $ 0.00286
-0.02%
$ 26.69 million $ 255,631
Nov 16, 2 AM $ 0.00287
+0.04%
$ 26.7 million $ 259,254
Nov 16, 1 AM $ 0.00286
-0.02%
$ 26.69 million $ 259,747
Nov 16, 12 AM $ 0.00286
-0.12%
$ 26.69 million $ 260,899
Nov 15, 11 PM $ 0.00287
+0.15%
$ 26.72 million $ 273,373
Nov 15, 10 PM $ 0.00286
-0.03%
$ 26.69 million $ 285,307
Nov 15, 9 PM $ 0.00286
-0.32%
$ 26.7 million $ 287,855
Nov 15, 8 PM $ 0.00287
+0.27%
$ 26.78 million $ 289,873
Nov 15, 7 PM $ 0.00287
-0.09%
$ 26.71 million $ 291,742
Nov 15, 6 PM $ 0.00287
-0.50%
$ 26.74 million $ 293,060
Nov 15, 5 PM $ 0.00288
+0.34%
$ 26.87 million $ 294,910
Nov 15, 4 PM $ 0.00287
-0.21%
$ 26.77 million $ 300,548
Nov 15, 3 PM $ 0.00288
-0.04%
$ 26.84 million $ 305,816
Nov 15, 2 PM $ 0.00288
+0.39%
$ 26.85 million $ 310,721
Nov 15, 1 PM $ 0.00287
-0.01%
$ 26.75 million $ 316,428
Nov 15, 12 PM $ 0.00287
-0.12%
$ 26.75 million $ 316,688
Nov 15, 11 AM $ 0.00287
-0.11%
$ 26.78 million $ 321,776
Nov 15, 10 AM $ 0.00288
-0.07%
$ 26.81 million $ 324,670