SdexToken Historical Data

SDEX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0028
-0.04%
$ 25.96 million $ 197,003
Feb 22, 8 PM $ 0.0028
+0.14%
$ 25.97 million $ 192,376
Feb 22, 7 PM $ 0.0028
-0.01%
$ 25.94 million $ 191,644
Feb 22, 6 PM $ 0.0028
-0.09%
$ 25.94 million $ 189,909
Feb 22, 5 PM $ 0.0028
-0.04%
$ 25.96 million $ 183,639
Feb 22, 4 PM $ 0.0028
-0.01%
$ 25.97 million $ 176,622
Feb 22, 3 PM $ 0.0028
-0.05%
$ 25.98 million $ 176,360
Feb 22, 2 PM $ 0.00281
-0.03%
$ 25.99 million $ 175,182
Feb 22, 1 PM $ 0.00281
-0.32%
$ 26 million $ 175,952
Feb 22, 12 PM $ 0.00282
-0.03%
$ 26.11 million $ 180,053
Feb 22, 11 AM $ 0.00282
+0.09%
$ 26.11 million $ 180,240
Feb 22, 10 AM $ 0.00282
+0.12%
$ 26.09 million $ 181,729
Feb 22, 9 AM $ 0.00281
+0.00%
$ 26.06 million $ 189,430
Feb 22, 8 AM $ 0.00281
+0.00%
$ 26.06 million $ 189,991
Feb 22, 7 AM $ 0.00281
+0.01%
$ 26.06 million $ 188,846
Feb 22, 6 AM $ 0.00281
-0.03%
$ 26.06 million $ 189,736
Feb 22, 5 AM $ 0.00281
-0.03%
$ 26.06 million $ 188,138
Feb 22, 4 AM $ 0.00281
-0.01%
$ 26.07 million $ 185,112
Feb 22, 3 AM $ 0.00282
+0.00%
$ 26.07 million $ 179,853
Feb 22, 2 AM $ 0.00282
+0.01%
$ 26.07 million $ 177,683
Feb 22, 1 AM $ 0.00281
-0.06%
$ 26.07 million $ 173,439
Feb 22, 12 AM $ 0.00282
+0.05%
$ 26.09 million $ 173,492
Feb 21, 11 PM $ 0.00282
+0.02%
$ 26.08 million $ 175,664
Feb 21, 10 PM $ 0.00281
-0.05%
$ 26.07 million $ 174,160
Feb 21, 9 PM $ 0.00282
+0.00%
$ 26.08 million $ 171,307
Feb 21, 8 PM $ 0.00282
+0.01%
$ 26.08 million $ 170,333
Feb 21, 7 PM $ 0.00282
-0.20%
$ 26.08 million $ 168,586
Feb 21, 6 PM $ 0.00282
+0.03%
$ 26.13 million $ 167,355
Feb 21, 5 PM $ 0.00282
-0.02%
$ 26.13 million $ 168,944
Feb 21, 4 PM $ 0.00282
-0.28%
$ 26.14 million $ 175,533
Feb 21, 3 PM $ 0.00283
+0.01%
$ 26.21 million $ 174,881
Feb 21, 2 PM $ 0.00283
+0.18%
$ 26.2 million $ 174,347
Feb 21, 1 PM $ 0.00282
+0.03%
$ 26.14 million $ 173,940
Feb 21, 12 PM $ 0.00282
+0.02%
$ 26.15 million $ 170,530
Feb 21, 11 AM $ 0.00282
+0.02%
$ 26.14 million $ 165,748
Feb 21, 10 AM $ 0.00282
+0.19%
$ 26.14 million $ 179,514
Feb 21, 9 AM $ 0.00282
-0.01%
$ 26.09 million $ 171,971
Feb 21, 8 AM $ 0.00282
-0.10%
$ 26.09 million $ 165,619
Feb 21, 7 AM $ 0.00282
+0.03%
$ 26.12 million $ 162,236
Feb 21, 6 AM $ 0.00282
+0.12%
$ 26.11 million $ 156,823
Feb 21, 5 AM $ 0.00282
-0.16%
$ 26.08 million $ 155,992
Feb 21, 4 AM $ 0.00282
+0.02%
$ 26.12 million $ 155,239
Feb 21, 3 AM $ 0.00282
+0.03%
$ 26.12 million $ 157,786
Feb 21, 2 AM $ 0.00282
+0.27%
$ 26.11 million $ 157,328
Feb 21, 1 AM $ 0.00281
-0.12%
$ 26.04 million $ 165,489
Feb 21, 12 AM $ 0.00281
-0.23%
$ 26.07 million $ 173,827
Feb 20, 11 PM $ 0.00282
+0.02%
$ 26.13 million $ 169,945
Feb 20, 10 PM $ 0.00282
+0.01%
$ 26.13 million $ 171,808
Feb 20, 9 PM $ 0.00282
+0.03%
$ 26.12 million $ 178,503
Feb 20, 8 PM $ 0.00282
-0.04%
$ 26.12 million $ 189,323