Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.00186
+0.02%
$18.15 million $319,585
Apr 12, 12 PM $0.00185
+0.00%
$18.15 million $326,183
Apr 12, 11 AM $0.00185
-0.18%
$18.15 million $326,445
Apr 12, 10 AM $0.00186
-0.01%
$18.18 million $349,070
Apr 12, 9 AM $0.00186
+0.00%
$18.18 million $359,567
Apr 12, 8 AM $0.00186
+0.01%
$18.18 million $359,895
Apr 12, 7 AM $0.00186
+0.00%
$18.18 million $363,411
Apr 12, 6 AM $0.00186
+0.00%
$18.18 million $364,485
Apr 12, 5 AM $0.00186
+0.01%
$18.18 million $364,536
Apr 12, 4 AM $0.00186
-0.01%
$18.18 million $370,936
Apr 12, 3 AM $0.00186
-0.27%
$18.18 million $363,351
Apr 12, 2 AM $0.00186
-0.03%
$18.23 million $372,833
Apr 12, 1 AM $0.00186
+0.04%
$18.24 million $363,462
Apr 12, 12 AM $0.00186
+0.00%
$18.23 million $353,813
Apr 11, 11 PM $0.00186
+0.00%
$18.23 million $334,834
Apr 11, 10 PM $0.00186
-0.01%
$18.23 million $310,395
Apr 11, 9 PM $0.00186
+0.01%
$18.23 million $297,986
Apr 11, 8 PM $0.00186
+0.18%
$18.23 million $283,689
Apr 11, 7 PM $0.00186
+0.12%
$18.2 million $274,321
Apr 11, 6 PM $0.00186
-0.31%
$18.17 million $273,744
Apr 11, 5 PM $0.00186
+0.06%
$18.23 million $259,112
Apr 11, 4 PM $0.00186
+0.06%
$18.22 million $258,507
Apr 11, 3 PM $0.00186
+0.04%
$18.21 million $257,149
Apr 11, 2 PM $0.00186
+0.04%
$18.2 million $265,009
Apr 11, 1 PM $0.00186
+0.07%
$18.2 million $264,830
Apr 11, 12 PM $0.00186
+0.01%
$18.18 million $257,784
Apr 11, 11 AM $0.00186
-0.07%
$18.18 million $257,413
Apr 11, 10 AM $0.00186
-0.01%
$18.19 million $237,037
Apr 11, 9 AM $0.00186
+0.06%
$18.19 million $223,307
Apr 11, 8 AM $0.00186
+0.04%
$18.19 million $225,139
Apr 11, 7 AM $0.00186
-0.06%
$18.18 million $222,911
Apr 11, 6 AM $0.00186
+0.02%
$18.19 million $235,037
Apr 11, 5 AM $0.00186
-0.01%
$18.19 million $244,242
Apr 11, 4 AM $0.00186
+0.02%
$18.19 million $235,534
Apr 11, 3 AM $0.00186
+0.01%
$18.19 million $225,976
Apr 11, 2 AM $0.00186
-0.01%
$18.18 million $223,331
Apr 11, 1 AM $0.00186
+0.00%
$18.19 million $221,551
Apr 11, 12 AM $0.00186
+0.01%
$18.19 million $237,455
Apr 10, 11 PM $0.00186
-0.03%
$18.19 million $258,957
Apr 10, 10 PM $0.00186
-0.05%
$18.19 million $257,849
Apr 10, 9 PM $0.00186
+0.04%
$18.2 million $266,517
Apr 10, 8 PM $0.00186
+0.08%
$18.19 million $294,909
Apr 10, 7 PM $0.00186
-0.06%
$18.18 million $313,519
Apr 10, 6 PM $0.00186
+0.02%
$18.19 million $325,412
Apr 10, 5 PM $0.00186
-0.80%
$18.19 million $326,206
Apr 10, 4 PM $0.00187
-0.04%
$18.34 million $307,957
Apr 10, 3 PM $0.00187
+0.11%
$18.34 million $310,357
Apr 10, 2 PM $0.00187
+0.30%
$18.32 million $316,406
Apr 10, 1 PM $0.00187
-0.01%
$18.27 million $316,462
Apr 10, 12 PM $0.00187
-0.04%
$18.27 million $319,589