SdexToken Historical Data

SDEX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00282
-0.04%
$ 26.12 million $ 189,323
Feb 20, 7 PM $ 0.00282
+0.04%
$ 26.12 million $ 199,502
Feb 20, 6 PM $ 0.00282
-0.03%
$ 26.12 million $ 204,991
Feb 20, 5 PM $ 0.00282
+0.01%
$ 26.13 million $ 207,487
Feb 20, 4 PM $ 0.00282
+0.03%
$ 26.12 million $ 200,285
Feb 20, 3 PM $ 0.00282
+0.39%
$ 26.12 million $ 201,154
Feb 20, 2 PM $ 0.00281
-0.04%
$ 26.01 million $ 201,376
Feb 20, 1 PM $ 0.00281
-0.29%
$ 26.02 million $ 210,743
Feb 20, 12 PM $ 0.00282
-0.05%
$ 26.1 million $ 218,203
Feb 20, 11 AM $ 0.00282
+0.01%
$ 26.11 million $ 221,687
Feb 20, 10 AM $ 0.00282
+0.17%
$ 26.11 million $ 223,053
Feb 20, 9 AM $ 0.00281
+0.03%
$ 26.07 million $ 213,549
Feb 20, 8 AM $ 0.00281
-0.02%
$ 26.06 million $ 221,480
Feb 20, 7 AM $ 0.00281
+0.12%
$ 26.07 million $ 225,228
Feb 20, 6 AM $ 0.00281
+0.00%
$ 26.03 million $ 225,800
Feb 20, 5 AM $ 0.00281
+0.08%
$ 26.03 million $ 234,568
Feb 20, 4 AM $ 0.00281
-0.13%
$ 26 million $ 237,528
Feb 20, 3 AM $ 0.00281
+0.03%
$ 26.04 million $ 238,578
Feb 20, 2 AM $ 0.00281
-0.02%
$ 26.04 million $ 242,111
Feb 20, 1 AM $ 0.00281
-0.02%
$ 26.04 million $ 235,594
Feb 20, 12 AM $ 0.00281
+0.02%
$ 26.05 million $ 225,883
Feb 19, 11 PM $ 0.00281
-0.01%
$ 26.04 million $ 223,207
Feb 19, 10 PM $ 0.00281
+0.03%
$ 26.05 million $ 220,141
Feb 19, 9 PM $ 0.00281
-0.02%
$ 26.04 million $ 213,531
Feb 19, 8 PM $ 0.00281
+0.48%
$ 26.05 million $ 201,180
Feb 19, 7 PM $ 0.0028
-0.02%
$ 25.92 million $ 191,788
Feb 19, 6 PM $ 0.0028
+0.03%
$ 25.93 million $ 189,766
Feb 19, 5 PM $ 0.0028
+0.01%
$ 25.92 million $ 185,061
Feb 19, 4 PM $ 0.0028
-0.24%
$ 25.93 million $ 187,839
Feb 19, 3 PM $ 0.00281
-0.04%
$ 25.98 million $ 189,637
Feb 19, 2 PM $ 0.00281
-0.13%
$ 26 million $ 191,948
Feb 19, 1 PM $ 0.00281
-0.79%
$ 26.04 million $ 191,402
Feb 19, 12 PM $ 0.00283
-0.08%
$ 26.25 million $ 178,449
Feb 19, 11 AM $ 0.00284
-0.02%
$ 26.27 million $ 176,138
Feb 19, 10 AM $ 0.00284
+0.00%
$ 26.27 million $ 177,753
Feb 19, 9 AM $ 0.00284
-0.05%
$ 26.27 million $ 177,146
Feb 19, 8 AM $ 0.00284
+0.07%
$ 26.28 million $ 170,098
Feb 19, 7 AM $ 0.00284
+0.03%
$ 26.27 million $ 168,605
Feb 19, 6 AM $ 0.00284
-0.04%
$ 26.26 million $ 181,046
Feb 19, 5 AM $ 0.00284
+0.00%
$ 26.27 million $ 190,882
Feb 19, 4 AM $ 0.00284
+0.00%
$ 26.27 million $ 205,007
Feb 19, 3 AM $ 0.00284
+0.03%
$ 26.27 million $ 207,317
Feb 19, 2 AM $ 0.00284
+0.01%
$ 26.26 million $ 209,971
Feb 19, 1 AM $ 0.00284
-0.06%
$ 26.27 million $ 213,405
Feb 19, 12 AM $ 0.00284
+0.02%
$ 26.28 million $ 212,751
Feb 18, 11 PM $ 0.00284
-0.03%
$ 26.27 million $ 210,887
Feb 18, 10 PM $ 0.00284
-0.06%
$ 26.28 million $ 212,166
Feb 18, 9 PM $ 0.00284
-0.08%
$ 26.3 million $ 205,000
Feb 18, 8 PM $ 0.00284
-0.03%
$ 26.32 million $ 204,741
Feb 18, 7 PM $ 0.00284
-0.20%
$ 26.32 million $ 210,530