SdexToken Historical Data

SDEX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00287
-0.11%
$ 26.78 million $ 321,776
Nov 15, 10 AM $ 0.00288
-0.07%
$ 26.81 million $ 324,670
Nov 15, 9 AM $ 0.00288
-0.03%
$ 26.82 million $ 330,087
Nov 15, 8 AM $ 0.00288
+0.03%
$ 26.83 million $ 329,960
Nov 15, 7 AM $ 0.00288
+0.02%
$ 26.82 million $ 325,437
Nov 15, 6 AM $ 0.00288
+0.03%
$ 26.81 million $ 218,550
Nov 15, 5 AM $ 0.00288
-0.07%
$ 26.8 million $ 214,573
Nov 15, 4 AM $ 0.00288
+0.00%
$ 26.82 million $ 203,509
Nov 15, 3 AM $ 0.00288
-0.07%
$ 26.82 million $ 296,127
Nov 15, 2 AM $ 0.00288
-0.09%
$ 26.84 million $ 298,460
Nov 15, 1 AM $ 0.00288
+0.40%
$ 26.86 million $ 297,949
Nov 15, 12 AM $ 0.00287
-0.04%
$ 26.76 million $ 298,742
Nov 14, 11 PM $ 0.00287
-0.17%
$ 26.77 million $ 293,588
Nov 14, 10 PM $ 0.00288
-0.12%
$ 26.81 million $ 284,562
Nov 14, 9 PM $ 0.00288
-0.43%
$ 26.84 million $ 292,140
Nov 14, 8 PM $ 0.00289
-0.31%
$ 26.96 million $ 294,406
Nov 14, 7 PM $ 0.0029
+0.21%
$ 27.04 million $ 302,559
Nov 14, 6 PM $ 0.0029
+0.33%
$ 26.99 million $ 304,187
Nov 14, 5 PM $ 0.00288
+0.01%
$ 26.89 million $ 312,391
Nov 14, 4 PM $ 0.00289
-0.06%
$ 26.88 million $ 320,858
Nov 14, 3 PM $ 0.00289
+0.14%
$ 26.9 million $ 330,659
Nov 14, 2 PM $ 0.00288
+0.42%
$ 26.87 million $ 335,843
Nov 14, 1 PM $ 0.00287
-0.09%
$ 26.75 million $ 329,942
Nov 14, 12 PM $ 0.00287
-0.54%
$ 26.78 million $ 333,370
Nov 14, 11 AM $ 0.00289
+0.39%
$ 26.92 million $ 331,303
Nov 14, 10 AM $ 0.00288
+0.14%
$ 26.82 million $ 335,169
Nov 14, 9 AM $ 0.00287
-0.22%
$ 26.78 million $ 333,318
Nov 14, 8 AM $ 0.00288
-0.57%
$ 26.84 million $ 328,876
Nov 14, 7 AM $ 0.0029
+0.07%
$ 26.98 million $ 322,354
Nov 14, 6 AM $ 0.00289
-0.12%
$ 26.96 million $ 321,398
Nov 14, 5 AM $ 0.0029
+0.32%
$ 27.01 million $ 324,676
Nov 14, 4 AM $ 0.00289
-0.50%
$ 26.91 million $ 323,375
Nov 14, 3 AM $ 0.0029
+0.00%
$ 27.05 million $ 316,759
Nov 14, 2 AM $ 0.0029
+0.14%
$ 27.05 million $ 315,550
Nov 14, 1 AM $ 0.0029
-0.35%
$ 27.01 million $ 319,570
Nov 14, 12 AM $ 0.00291
-0.19%
$ 27.11 million $ 319,186
Nov 13, 11 PM $ 0.00291
-0.03%
$ 27.16 million $ 314,977
Nov 13, 10 PM $ 0.00291
+0.39%
$ 27.17 million $ 316,066
Nov 13, 9 PM $ 0.0029
+0.23%
$ 27.06 million $ 309,897
Nov 13, 8 PM $ 0.0029
-0.80%
$ 27 million $ 310,613
Nov 13, 7 PM $ 0.00292
-0.15%
$ 27.21 million $ 298,565
Nov 13, 6 PM $ 0.00292
-0.59%
$ 27.26 million $ 289,490
Nov 13, 5 PM $ 0.00294
-0.49%
$ 27.41 million $ 279,825
Nov 13, 4 PM $ 0.00296
-0.30%
$ 27.54 million $ 272,687
Nov 13, 3 PM $ 0.00296
-0.39%
$ 27.63 million $ 261,604
Nov 13, 2 PM $ 0.00298
+0.05%
$ 27.74 million $ 253,447
Nov 13, 1 PM $ 0.00297
-0.39%
$ 27.73 million $ 241,592
Nov 13, 12 PM $ 0.00299
-0.44%
$ 27.84 million $ 235,102
Nov 13, 11 AM $ 0.003
-0.03%
$ 27.96 million $ 218,516
Nov 13, 10 AM $ 0.003
-0.13%
$ 27.97 million $ 218,472