Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.00187
+0.12%
$18.28 million $327,824
Apr 10, 10 AM $0.00187
+0.00%
$18.26 million $337,281
Apr 10, 9 AM $0.00187
-0.11%
$18.26 million $344,857
Apr 10, 8 AM $0.00187
-0.17%
$18.28 million $262,399
Apr 10, 7 AM $0.00187
+0.04%
$18.31 million $260,742
Apr 10, 6 AM $0.00187
+0.01%
$18.3 million $255,530
Apr 10, 5 AM $0.00187
-0.04%
$18.3 million $249,887
Apr 10, 4 AM $0.00187
+0.01%
$18.31 million $257,811
Apr 10, 3 AM $0.00187
+0.03%
$18.31 million $259,782
Apr 10, 2 AM $0.00187
+0.03%
$18.3 million $263,035
Apr 10, 1 AM $0.00187
-0.14%
$18.3 million $263,550
Apr 10, 12 AM $0.00187
+0.06%
$18.32 million $253,222
Apr 9, 11 PM $0.00187
-0.04%
$18.31 million $274,828
Apr 9, 10 PM $0.00187
+0.01%
$18.32 million $275,608
Apr 9, 9 PM $0.00187
-0.27%
$18.32 million $276,209
Apr 9, 8 PM $0.00188
-0.43%
$18.37 million $431,567
Apr 9, 7 PM $0.00188
-0.81%
$18.44 million $433,032
Apr 9, 6 PM $0.0019
-0.10%
$18.59 million $450,315
Apr 9, 5 PM $0.0019
+0.06%
$18.61 million $462,438
Apr 9, 4 PM $0.0019
+0.00%
$18.6 million $459,485
Apr 9, 3 PM $0.0019
+0.08%
$18.6 million $459,386
Apr 9, 2 PM $0.0019
-0.16%
$18.59 million $457,630
Apr 9, 1 PM $0.0019
+0.02%
$18.62 million $459,261
Apr 9, 12 PM $0.0019
-0.17%
$18.61 million $459,581
Apr 9, 11 AM $0.00191
-1.00%
$18.65 million $456,588
Apr 9, 10 AM $0.00192
+0.74%
$18.83 million $446,582
Apr 9, 9 AM $0.00191
-0.08%
$18.69 million $439,795
Apr 9, 8 AM $0.00191
+0.26%
$18.71 million $443,813
Apr 9, 7 AM $0.00191
+0.02%
$18.66 million $447,461
Apr 9, 6 AM $0.00191
-0.08%
$18.66 million $458,394
Apr 9, 5 AM $0.00191
+1.41%
$18.67 million $465,194
Apr 9, 4 AM $0.00188
+0.07%
$18.41 million $466,556
Apr 9, 3 AM $0.00188
+0.04%
$18.4 million $474,274
Apr 9, 2 AM $0.00188
+0.02%
$18.39 million $480,166
Apr 9, 1 AM $0.00188
-0.01%
$18.39 million $490,629
Apr 9, 12 AM $0.00188
-0.88%
$18.39 million $500,455
Apr 8, 11 PM $0.0019
-0.01%
$18.55 million $479,160
Apr 8, 10 PM $0.0019
-0.10%
$18.56 million $499,635
Apr 8, 9 PM $0.0019
-3.43%
$18.57 million $502,323
Apr 8, 8 PM $0.00197
-0.09%
$19.23 million $325,360
Apr 8, 7 PM $0.00197
-1.07%
$19.25 million $320,387
Apr 8, 6 PM $0.00199
-0.03%
$19.46 million $271,780
Apr 8, 5 PM $0.00199
+0.01%
$19.46 million $256,093
Apr 8, 4 PM $0.00199
+0.09%
$19.46 million $253,469
Apr 8, 3 PM $0.00199
-0.08%
$19.44 million $250,732
Apr 8, 2 PM $0.00199
-0.10%
$19.46 million $250,715
Apr 8, 1 PM $0.00199
-0.37%
$19.48 million $247,577
Apr 8, 12 PM $0.002
+0.04%
$19.55 million $244,390
Apr 8, 11 AM $0.002
+0.03%
$19.54 million $243,399
Apr 8, 10 AM $0.002
-0.08%
$19.54 million $244,027