SdexToken Historical Data

SDEX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.003
-0.13%
$ 27.97 million $ 218,472
Nov 13, 9 AM $ 0.003
-0.13%
$ 28 million $ 219,227
Nov 13, 8 AM $ 0.00301
+0.20%
$ 28.04 million $ 223,183
Nov 13, 7 AM $ 0.003
-0.05%
$ 27.99 million $ 227,813
Nov 13, 6 AM $ 0.003
+0.27%
$ 28 million $ 232,476
Nov 13, 5 AM $ 0.003
+0.29%
$ 27.93 million $ 226,505
Nov 13, 4 AM $ 0.00299
+0.01%
$ 27.84 million $ 212,794
Nov 13, 3 AM $ 0.00299
-0.01%
$ 27.84 million $ 214,349
Nov 13, 2 AM $ 0.00299
+0.00%
$ 27.85 million $ 216,389
Nov 13, 1 AM $ 0.00299
+0.01%
$ 27.85 million $ 217,631
Nov 13, 12 AM $ 0.00299
-0.08%
$ 27.84 million $ 219,045
Nov 12, 11 PM $ 0.00299
+0.00%
$ 27.87 million $ 228,062
Nov 12, 10 PM $ 0.00299
-0.01%
$ 27.87 million $ 228,210
Nov 12, 9 PM $ 0.00299
+0.00%
$ 27.87 million $ 236,986
Nov 12, 8 PM $ 0.00299
+0.01%
$ 27.87 million $ 242,842
Nov 12, 7 PM $ 0.00299
-0.02%
$ 27.87 million $ 247,817
Nov 12, 6 PM $ 0.00299
+0.07%
$ 27.87 million $ 252,606
Nov 12, 5 PM $ 0.00299
-0.05%
$ 27.85 million $ 249,408
Nov 12, 4 PM $ 0.00299
-0.65%
$ 27.87 million $ 248,233
Nov 12, 3 PM $ 0.00301
-0.18%
$ 28.06 million $ 250,266
Nov 12, 2 PM $ 0.00302
+0.13%
$ 28.1 million $ 251,327
Nov 12, 1 PM $ 0.00301
+0.06%
$ 28.07 million $ 256,956
Nov 12, 12 PM $ 0.00301
+0.01%
$ 28.04 million $ 258,743
Nov 12, 11 AM $ 0.00301
+0.37%
$ 28.04 million $ 261,161
Nov 12, 10 AM $ 0.003
+0.00%
$ 27.93 million $ 263,365
Nov 12, 9 AM $ 0.003
-0.02%
$ 27.94 million $ 273,178
Nov 12, 8 AM $ 0.003
+0.02%
$ 27.94 million $ 268,659
Nov 12, 7 AM $ 0.003
-0.03%
$ 27.93 million $ 263,023
Nov 12, 6 AM $ 0.003
+0.00%
$ 27.94 million $ 264,699
Nov 12, 5 AM $ 0.003
+0.03%
$ 27.94 million $ 273,210
Nov 12, 4 AM $ 0.003
-0.01%
$ 27.93 million $ 272,445
Nov 12, 3 AM $ 0.003
+0.02%
$ 27.93 million $ 712,996
Nov 12, 2 AM $ 0.003
-0.03%
$ 27.93 million $ 707,430
Nov 12, 1 AM $ 0.003
-0.02%
$ 27.94 million $ 703,543
Nov 12, 12 AM $ 0.003
+0.70%
$ 27.94 million $ 706,704
Nov 11, 11 PM $ 0.00298
-0.02%
$ 27.75 million $ 700,883
Nov 11, 10 PM $ 0.00298
+0.25%
$ 27.75 million $ 702,637
Nov 11, 9 PM $ 0.00297
-1.09%
$ 27.68 million $ 702,029
Nov 11, 8 PM $ 0.003
-0.09%
$ 27.99 million $ 701,992
Nov 11, 7 PM $ 0.00301
+0.55%
$ 28.01 million $ 701,358
Nov 11, 6 PM $ 0.00299
-0.09%
$ 27.86 million $ 701,703
Nov 11, 5 PM $ 0.00299
-0.92%
$ 27.89 million $ 703,412
Nov 11, 4 PM $ 0.00302
+0.46%
$ 28.15 million $ 696,339
Nov 11, 3 PM $ 0.00301
+0.03%
$ 28.02 million $ 682,492
Nov 11, 2 PM $ 0.003
-1.09%
$ 28 million $ 678,769
Nov 11, 1 PM $ 0.00304
-0.04%
$ 28.31 million $ 679,819
Nov 11, 12 PM $ 0.00304
-0.01%
$ 28.32 million $ 217,616
Nov 11, 11 AM $ 0.00304
+0.02%
$ 28.31 million $ 211,926
Nov 11, 10 AM $ 0.00304
+0.01%
$ 28.32 million $ 217,686
Nov 11, 9 AM $ 0.00304
+0.01%
$ 28.3 million $ 216,184