SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0018
+0.02%
$ 17.62 million $ 232,539
12:31 PM $ 0.0018
-0.02%
$ 17.62 million $ 232,542
12:30 PM $ 0.0018
+0.03%
$ 17.62 million $ 232,542
12:29 PM $ 0.0018
+0.03%
$ 17.62 million $ 232,532
12:28 PM $ 0.0018
-0.04%
$ 17.62 million $ 232,436
12:27 PM $ 0.0018
+0.02%
$ 17.62 million $ 232,419
12:26 PM $ 0.0018
-0.02%
$ 17.62 million $ 232,353
12:25 PM $ 0.0018
+0.04%
$ 17.62 million $ 232,291
12:24 PM $ 0.0018
-0.08%
$ 17.61 million $ 232,317
12:23 PM $ 0.0018
+0.05%
$ 17.61 million $ 232,332
12:22 PM $ 0.0018
-0.04%
$ 17.61 million $ 232,238
12:21 PM $ 0.0018
+0.00%
$ 17.61 million $ 232,217
12:20 PM $ 0.0018
+0.02%
$ 17.61 million $ 232,278
12:19 PM $ 0.0018
+0.04%
$ 17.62 million $ 232,303
12:18 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,719
12:17 PM $ 0.0018
-0.02%
$ 17.62 million $ 232,718
12:16 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,751
12:15 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,786
12:14 PM $ 0.0018
-0.01%
$ 17.62 million $ 232,803
12:13 PM $ 0.0018
-0.02%
$ 17.62 million $ 232,880
12:12 PM $ 0.0018
+0.02%
$ 17.62 million $ 232,945
12:11 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,945
12:10 PM $ 0.0018
-0.01%
$ 17.62 million $ 232,964
12:09 PM $ 0.0018
-0.02%
$ 17.62 million $ 232,979
12:08 PM $ 0.0018
+0.01%
$ 17.62 million $ 233,049
12:07 PM $ 0.0018
+0.00%
$ 17.62 million $ 233,102
12:06 PM $ 0.0018
+0.01%
$ 17.62 million $ 233,136
12:05 PM $ 0.0018
+0.00%
$ 17.62 million $ 233,128
12:04 PM $ 0.0018
+0.00%
$ 17.62 million $ 233,201
12:03 PM $ 0.0018
+0.01%
$ 17.62 million $ 233,593
12:02 PM $ 0.0018
-0.04%
$ 17.62 million $ 233,656
12:01 PM $ 0.0018
+0.00%
$ 17.62 million $ 233,663
12:00 PM $ 0.0018
+0.04%
$ 17.62 million $ 233,684
11:59 AM $ 0.0018
-0.02%
$ 17.62 million $ 233,764
11:58 AM $ 0.0018
+0.01%
$ 17.62 million $ 233,831
11:57 AM $ 0.0018
-0.02%
$ 17.62 million $ 233,831
11:56 AM $ 0.0018
+0.00%
$ 17.62 million $ 233,899
11:55 AM $ 0.0018
+0.00%
$ 17.62 million $ 233,987
11:54 AM $ 0.0018
+0.06%
$ 17.62 million $ 234,002
11:53 AM $ 0.0018
-0.02%
$ 17.62 million $ 233,967
11:52 AM $ 0.0018
-0.02%
$ 17.62 million $ 233,984
11:51 AM $ 0.0018
+0.04%
$ 17.62 million $ 234,045
11:50 AM $ 0.0018
-0.02%
$ 17.62 million $ 234,087
11:49 AM $ 0.0018
+0.00%
$ 17.62 million $ 234,060
11:48 AM $ 0.0018
+0.01%
$ 17.62 million $ 234,123
11:47 AM $ 0.0018
+0.00%
$ 17.62 million $ 234,157
11:46 AM $ 0.0018
+0.00%
$ 17.62 million $ 234,217
11:45 AM $ 0.0018
+0.00%
$ 17.62 million $ 234,205
11:44 AM $ 0.0018
+0.02%
$ 17.62 million $ 234,205
11:43 AM $ 0.0018
-0.01%
$ 17.62 million $ 234,221