SdexToken Historical Data

SDEX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00304
+0.01%
$ 28.3 million $ 216,184
Nov 11, 8 AM $ 0.00304
+0.00%
$ 28.31 million $ 220,590
Nov 11, 7 AM $ 0.00304
-0.13%
$ 28.31 million $ 223,446
Nov 11, 6 AM $ 0.00304
-0.16%
$ 28.35 million $ 686,918
Nov 11, 5 AM $ 0.00305
-0.28%
$ 28.4 million $ 676,551
Nov 11, 4 AM $ 0.00305
+0.01%
$ 28.47 million $ 676,461
Nov 11, 3 AM $ 0.00305
-0.03%
$ 28.47 million $ 681,312
Nov 11, 2 AM $ 0.00306
-0.95%
$ 28.48 million $ 685,518
Nov 11, 1 AM $ 0.00308
+0.60%
$ 28.75 million $ 688,942
Nov 11, 12 AM $ 0.00307
+0.12%
$ 28.58 million $ 673,552
Nov 10, 11 PM $ 0.00306
+0.73%
$ 28.54 million $ 675,377
Nov 10, 10 PM $ 0.00304
-0.38%
$ 28.34 million $ 666,589
Nov 10, 9 PM $ 0.00305
-0.04%
$ 28.44 million $ 665,419
Nov 10, 8 PM $ 0.00305
+0.70%
$ 28.45 million $ 664,216
Nov 10, 7 PM $ 0.00303
-0.11%
$ 28.26 million $ 656,816
Nov 10, 6 PM $ 0.00304
+0.56%
$ 28.29 million $ 654,356
Nov 10, 5 PM $ 0.00302
-0.11%
$ 28.13 million $ 651,056
Nov 10, 4 PM $ 0.00302
+0.48%
$ 28.16 million $ 647,675
Nov 10, 3 PM $ 0.00301
+0.04%
$ 28.03 million $ 643,638
Nov 10, 2 PM $ 0.00301
-1.21%
$ 28.02 million $ 651,628
Nov 10, 1 PM $ 0.00304
+0.52%
$ 28.36 million $ 669,576
Nov 10, 12 PM $ 0.00303
-0.69%
$ 28.22 million $ 668,349
Nov 10, 11 AM $ 0.00305
+0.02%
$ 28.4 million $ 674,026
Nov 10, 10 AM $ 0.00305
+0.01%
$ 28.4 million $ 665,446
Nov 10, 9 AM $ 0.00305
+0.04%
$ 28.39 million $ 658,278
Nov 10, 8 AM $ 0.00305
+0.04%
$ 28.38 million $ 658,194
Nov 10, 7 AM $ 0.00304
+0.32%
$ 28.37 million $ 661,561
Nov 10, 6 AM $ 0.00303
+0.01%
$ 28.28 million $ 660,613
Nov 10, 5 AM $ 0.00303
+0.03%
$ 28.28 million $ 665,856
Nov 10, 4 AM $ 0.00303
-0.02%
$ 28.27 million $ 667,714
Nov 10, 3 AM $ 0.00303
-0.86%
$ 28.26 million $ 670,856
Nov 10, 2 AM $ 0.00306
+0.00%
$ 28.51 million $ 672,442
Nov 10, 1 AM $ 0.00306
+0.02%
$ 28.51 million $ 677,398
Nov 10, 12 AM $ 0.00306
+0.28%
$ 28.5 million $ 676,893
Nov 9, 11 PM $ 0.00305
+0.15%
$ 28.42 million $ 669,273
Nov 9, 10 PM $ 0.00305
-0.03%
$ 28.38 million $ 668,383
Nov 9, 9 PM $ 0.00305
+0.27%
$ 28.39 million $ 664,255
Nov 9, 8 PM $ 0.00304
+0.19%
$ 28.33 million $ 660,488
Nov 9, 7 PM $ 0.00304
+0.77%
$ 28.28 million $ 652,938
Nov 9, 6 PM $ 0.00301
-0.46%
$ 28.06 million $ 638,013
Nov 9, 5 PM $ 0.00303
+0.00%
$ 28.19 million $ 631,145
Nov 9, 4 PM $ 0.00303
-0.26%
$ 28.19 million $ 631,842
Nov 9, 3 PM $ 0.00303
+0.12%
$ 28.27 million $ 633,656
Nov 9, 2 PM $ 0.00303
+0.65%
$ 28.23 million $ 627,362
Nov 9, 1 PM $ 0.00301
+0.00%
$ 28.05 million $ 606,308
Nov 9, 12 PM $ 0.00301
+0.39%
$ 28.05 million $ 605,266
Nov 9, 11 AM $ 0.003
+0.49%
$ 27.94 million $ 603,475
Nov 9, 10 AM $ 0.00298
-0.21%
$ 27.81 million $ 595,930
Nov 9, 9 AM $ 0.00299
-0.01%
$ 27.87 million $ 199,968
Nov 9, 8 AM $ 0.00299
-0.04%
$ 27.87 million $ 588,932