SdexToken Historical Data

SDEX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00286
-0.03%
$ 26.49 million $ 222,930
Feb 16, 5 PM $ 0.00286
+0.09%
$ 26.49 million $ 220,570
Feb 16, 4 PM $ 0.00286
-0.11%
$ 26.47 million $ 236,519
Feb 16, 3 PM $ 0.00286
+0.15%
$ 26.49 million $ 253,712
Feb 16, 2 PM $ 0.00286
+0.00%
$ 26.45 million $ 239,540
Feb 16, 1 PM $ 0.00286
+0.14%
$ 26.45 million $ 249,318
Feb 16, 12 PM $ 0.00285
+0.00%
$ 26.42 million $ 253,335
Feb 16, 11 AM $ 0.00285
-0.02%
$ 26.41 million $ 251,215
Feb 16, 10 AM $ 0.00285
+0.04%
$ 26.42 million $ 249,529
Feb 16, 9 AM $ 0.00285
-0.02%
$ 26.41 million $ 246,407
Feb 16, 8 AM $ 0.00285
+0.01%
$ 26.41 million $ 240,144
Feb 16, 7 AM $ 0.00285
+0.06%
$ 26.41 million $ 245,563
Feb 16, 6 AM $ 0.00285
-0.05%
$ 26.4 million $ 244,095
Feb 16, 5 AM $ 0.00285
-0.06%
$ 26.41 million $ 242,903
Feb 16, 4 AM $ 0.00285
+0.03%
$ 26.43 million $ 254,046
Feb 16, 3 AM $ 0.00285
+0.02%
$ 26.42 million $ 253,872
Feb 16, 2 AM $ 0.00285
+0.02%
$ 26.42 million $ 270,934
Feb 16, 1 AM $ 0.00285
-0.04%
$ 26.41 million $ 271,825
Feb 16, 12 AM $ 0.00285
+0.01%
$ 26.42 million $ 279,406
Feb 15, 11 PM $ 0.00285
-0.01%
$ 26.42 million $ 275,078
Feb 15, 10 PM $ 0.00285
+0.00%
$ 26.42 million $ 273,196
Feb 15, 9 PM $ 0.00285
+0.02%
$ 26.42 million $ 273,291
Feb 15, 8 PM $ 0.00285
+0.02%
$ 26.41 million $ 273,362
Feb 15, 7 PM $ 0.00285
-0.40%
$ 26.42 million $ 272,827
Feb 15, 6 PM $ 0.00286
-0.02%
$ 26.52 million $ 267,263
Feb 15, 5 PM $ 0.00286
-0.27%
$ 26.52 million $ 272,493
Feb 15, 4 PM $ 0.00287
-0.03%
$ 26.59 million $ 249,935
Feb 15, 3 PM $ 0.00287
+0.01%
$ 26.6 million $ 269,902
Feb 15, 2 PM $ 0.00287
-0.25%
$ 26.6 million $ 259,162
Feb 15, 1 PM $ 0.00288
-0.43%
$ 26.67 million $ 253,378
Feb 15, 12 PM $ 0.00289
-0.11%
$ 26.78 million $ 249,441
Feb 15, 11 AM $ 0.00289
+0.04%
$ 26.8 million $ 317,012
Feb 15, 10 AM $ 0.00289
+0.02%
$ 26.79 million $ 314,849
Feb 15, 9 AM $ 0.00289
-0.05%
$ 26.79 million $ 317,719
Feb 15, 8 AM $ 0.00289
-0.03%
$ 26.79 million $ 320,589
Feb 15, 7 AM $ 0.0029
+0.06%
$ 26.81 million $ 298,064
Feb 15, 6 AM $ 0.00289
+0.04%
$ 26.79 million $ 297,216
Feb 15, 5 AM $ 0.00289
+0.23%
$ 26.78 million $ 300,724
Feb 15, 4 AM $ 0.00289
+0.05%
$ 26.72 million $ 287,116
Feb 15, 3 AM $ 0.00288
+0.01%
$ 26.71 million $ 273,052
Feb 15, 2 AM $ 0.00288
-0.02%
$ 26.71 million $ 275,990
Feb 15, 1 AM $ 0.00288
-0.12%
$ 26.72 million $ 278,358
Feb 15, 12 AM $ 0.00289
-0.13%
$ 26.75 million $ 278,726
Feb 14, 11 PM $ 0.00289
-0.13%
$ 26.78 million $ 287,093
Feb 14, 10 PM $ 0.0029
+0.20%
$ 26.81 million $ 286,165
Feb 14, 9 PM $ 0.00289
-0.02%
$ 26.76 million $ 285,448
Feb 14, 8 PM $ 0.00289
+0.00%
$ 26.77 million $ 282,073
Feb 14, 7 PM $ 0.00289
+0.04%
$ 26.77 million $ 278,282
Feb 14, 6 PM $ 0.00289
-0.12%
$ 26.75 million $ 275,939
Feb 14, 5 PM $ 0.00289
+0.13%
$ 26.79 million $ 281,233