Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.002
-0.08%
$19.54 million $244,027
Apr 8, 9 AM $0.002
+0.22%
$19.55 million $244,331
Apr 8, 8 AM $0.00199
-0.03%
$19.51 million $238,513
Apr 8, 7 AM $0.00199
+0.00%
$19.52 million $236,530
Apr 8, 6 AM $0.00199
+0.03%
$19.52 million $225,535
Apr 8, 5 AM $0.00199
-0.01%
$19.51 million $215,359
Apr 8, 4 AM $0.00199
-0.01%
$19.51 million $205,550
Apr 8, 3 AM $0.00199
-0.13%
$19.51 million $195,403
Apr 8, 2 AM $0.002
-0.02%
$19.54 million $185,095
Apr 8, 1 AM $0.002
+0.01%
$19.54 million $175,152
Apr 8, 12 AM $0.002
-0.10%
$19.54 million $164,321
Apr 7, 11 PM $0.002
+0.15%
$19.56 million $151,224
Apr 7, 10 PM $0.002
+0.37%
$19.53 million $130,140
Apr 7, 9 PM $0.00199
+0.02%
$19.46 million $120,509
Apr 7, 8 PM $0.00199
+0.08%
$19.46 million $119,042
Apr 7, 7 PM $0.00199
+0.02%
$19.44 million $116,919
Apr 7, 6 PM $0.00199
+0.00%
$19.44 million $116,871
Apr 7, 5 PM $0.00199
-0.13%
$19.44 million $116,732
Apr 7, 4 PM $0.00199
+0.01%
$19.46 million $115,453
Apr 7, 3 PM $0.00199
+0.14%
$19.46 million $114,371
Apr 7, 2 PM $0.00199
+0.00%
$19.43 million $111,176
Apr 7, 1 PM $0.00199
-0.02%
$19.43 million $117,155
Apr 7, 12 PM $0.00199
-0.35%
$19.44 million $117,010
Apr 7, 11 AM $0.00199
-0.02%
$19.51 million $117,644
Apr 7, 10 AM $0.00199
+0.05%
$19.51 million $125,583
Apr 7, 9 AM $0.00199
+0.00%
$19.5 million $131,945
Apr 7, 8 AM $0.00199
-0.03%
$19.5 million $134,412
Apr 7, 7 AM $0.00199
-0.01%
$19.51 million $129,587
Apr 7, 6 AM $0.00199
+0.01%
$19.51 million $129,333
Apr 7, 5 AM $0.00199
+0.01%
$19.5 million $129,714
Apr 7, 4 AM $0.00199
+0.00%
$19.5 million $134,319
Apr 7, 3 AM $0.00199
+0.01%
$19.5 million $133,505
Apr 7, 2 AM $0.00199
-0.02%
$19.5 million $135,583
Apr 7, 1 AM $0.00199
+0.02%
$19.5 million $144,819
Apr 7, 12 AM $0.00199
-0.02%
$19.5 million $145,301
Apr 6, 11 PM $0.00199
-0.03%
$19.5 million $148,680
Apr 6, 10 PM $0.00199
+0.00%
$19.51 million $151,365
Apr 6, 9 PM $0.00199
+0.00%
$19.51 million $153,909
Apr 6, 8 PM $0.00199
-0.07%
$19.51 million $157,284
Apr 6, 7 PM $0.002
+0.02%
$19.52 million $161,807
Apr 6, 6 PM $0.00199
-0.04%
$19.52 million $163,323
Apr 6, 5 PM $0.002
+0.03%
$19.53 million $163,012
Apr 6, 4 PM $0.002
-0.01%
$19.52 million $176,442
Apr 6, 3 PM $0.002
-0.03%
$19.52 million $187,808
Apr 6, 2 PM $0.002
-0.07%
$19.52 million $199,569
Apr 6, 1 PM $0.002
-0.05%
$19.54 million $202,430
Apr 6, 12 PM $0.002
+0.03%
$19.55 million $212,879
Apr 6, 11 AM $0.002
-0.06%
$19.54 million $217,673
Apr 6, 10 AM $0.002
+0.02%
$19.55 million $210,705
Apr 6, 9 AM $0.002
-0.06%
$19.55 million $202,727