Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.002
-0.06%
$19.55 million $202,727
Apr 6, 8 AM $0.002
+0.00%
$19.56 million $193,229
Apr 6, 7 AM $0.002
+0.01%
$19.56 million $197,516
Apr 6, 6 AM $0.002
+0.08%
$19.56 million $201,634
Apr 6, 5 AM $0.002
-0.07%
$19.54 million $203,218
Apr 6, 4 AM $0.002
+0.07%
$19.56 million $205,295
Apr 6, 3 AM $0.002
-0.04%
$19.54 million $208,912
Apr 6, 2 AM $0.002
-0.04%
$19.55 million $208,166
Apr 6, 1 AM $0.002
+0.02%
$19.56 million $202,129
Apr 6, 12 AM $0.002
+0.04%
$19.56 million $202,738
Apr 5, 11 PM $0.002
-0.03%
$19.55 million $199,207
Apr 5, 10 PM $0.002
-0.05%
$19.56 million $195,324
Apr 5, 9 PM $0.002
-0.06%
$19.57 million $193,151
Apr 5, 8 PM $0.002
+0.00%
$19.57 million $189,629
Apr 5, 7 PM $0.002
+0.06%
$19.57 million $189,840
Apr 5, 6 PM $0.002
+0.04%
$19.56 million $189,476
Apr 5, 5 PM $0.002
+0.45%
$19.55 million $191,715
Apr 5, 4 PM $0.00199
+0.03%
$19.47 million $190,787
Apr 5, 3 PM $0.00199
+0.01%
$19.46 million $191,752
Apr 5, 2 PM $0.00199
+0.01%
$19.46 million $192,375
Apr 5, 1 PM $0.00199
+0.00%
$19.46 million $192,407
Apr 5, 12 PM $0.00199
-0.05%
$19.46 million $184,181
Apr 5, 11 AM $0.00199
-0.06%
$19.47 million $180,529
Apr 5, 10 AM $0.00199
-0.02%
$19.48 million $182,537
Apr 5, 9 AM $0.00199
+0.05%
$19.48 million $194,373
Apr 5, 8 AM $0.00199
+0.00%
$19.47 million $205,550
Apr 5, 7 AM $0.00199
+0.02%
$19.47 million $212,618
Apr 5, 6 AM $0.00199
+0.05%
$19.47 million $219,768
Apr 5, 5 AM $0.00199
-0.02%
$19.46 million $230,395
Apr 5, 4 AM $0.00199
-0.50%
$19.46 million $240,736
Apr 5, 3 AM $0.002
+0.03%
$19.56 million $249,891
Apr 5, 2 AM $0.002
+0.02%
$19.56 million $261,052
Apr 5, 1 AM $0.002
-0.09%
$19.55 million $269,216
Apr 5, 12 AM $0.002
-0.04%
$19.57 million $280,387
Apr 4, 11 PM $0.002
+0.00%
$19.58 million $292,418
Apr 4, 10 PM $0.002
+0.14%
$19.58 million $305,253
Apr 4, 9 PM $0.002
-0.18%
$19.55 million $317,270
Apr 4, 8 PM $0.002
-0.04%
$19.59 million $330,090
Apr 4, 7 PM $0.002
+0.05%
$19.59 million $337,829
Apr 4, 6 PM $0.002
+0.00%
$19.59 million $348,848
Apr 4, 5 PM $0.002
-0.04%
$19.59 million $356,469
Apr 4, 4 PM $0.002
+0.00%
$19.59 million $343,771
Apr 4, 3 PM $0.002
+0.00%
$19.59 million $330,178
Apr 4, 2 PM $0.002
+0.00%
$19.59 million $318,844
Apr 4, 1 PM $0.002
+0.04%
$19.59 million $309,832
Apr 4, 12 PM $0.002
-0.04%
$19.59 million $306,703
Apr 4, 11 AM $0.002
+0.09%
$19.6 million $303,196
Apr 4, 10 AM $0.002
-0.18%
$19.58 million $300,664
Apr 4, 9 AM $0.00201
-0.04%
$19.61 million $289,109
Apr 4, 8 AM $0.00201
+0.13%
$19.62 million $280,046