SdexToken Historical Data

SDEX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00299
-0.04%
$ 27.87 million $ 588,932
Nov 9, 7 AM $ 0.00299
+0.03%
$ 27.87 million $ 584,102
Nov 9, 6 AM $ 0.00299
-0.01%
$ 27.87 million $ 581,611
Nov 9, 5 AM $ 0.00299
+0.58%
$ 27.87 million $ 576,374
Nov 9, 4 AM $ 0.00297
+0.02%
$ 27.71 million $ 569,167
Nov 9, 3 AM $ 0.00297
-0.80%
$ 27.7 million $ 560,380
Nov 9, 2 AM $ 0.003
-0.07%
$ 27.93 million $ 164,135
Nov 9, 1 AM $ 0.003
+0.36%
$ 27.95 million $ 546,773
Nov 9, 12 AM $ 0.00299
+0.02%
$ 27.85 million $ 541,483
Nov 8, 11 PM $ 0.00299
-0.04%
$ 27.84 million $ 534,821
Nov 8, 10 PM $ 0.00299
+0.56%
$ 27.85 million $ 528,739
Nov 8, 9 PM $ 0.00297
+0.00%
$ 27.7 million $ 528,537
Nov 8, 8 PM $ 0.00297
-0.53%
$ 27.7 million $ 532,568
Nov 8, 7 PM $ 0.00299
+0.35%
$ 27.85 million $ 545,361
Nov 8, 6 PM $ 0.00298
+0.02%
$ 27.75 million $ 551,154
Nov 8, 5 PM $ 0.00298
+0.52%
$ 27.74 million $ 557,819
Nov 8, 4 PM $ 0.00296
-0.16%
$ 27.6 million $ 562,233
Nov 8, 3 PM $ 0.00297
-0.17%
$ 27.65 million $ 564,215
Nov 8, 2 PM $ 0.00297
-0.29%
$ 27.7 million $ 559,694
Nov 8, 1 PM $ 0.00298
-1.34%
$ 27.78 million $ 552,293
Nov 8, 12 PM $ 0.00302
+0.01%
$ 28.16 million $ 554,776
Nov 8, 11 AM $ 0.00302
+0.41%
$ 28.15 million $ 552,552
Nov 8, 10 AM $ 0.00301
-0.21%
$ 28.04 million $ 558,520
Nov 8, 9 AM $ 0.00302
-0.43%
$ 28.1 million $ 558,071
Nov 8, 8 AM $ 0.00303
+0.01%
$ 28.22 million $ 558,300
Nov 8, 7 AM $ 0.00303
+0.40%
$ 28.22 million $ 561,916
Nov 8, 6 AM $ 0.00302
-0.10%
$ 28.11 million $ 565,958
Nov 8, 5 AM $ 0.00302
-0.71%
$ 28.14 million $ 569,717
Nov 8, 4 AM $ 0.00304
+0.02%
$ 28.34 million $ 576,186
Nov 8, 3 AM $ 0.00304
+0.54%
$ 28.33 million $ 582,634
Nov 8, 2 AM $ 0.00303
-0.04%
$ 28.18 million $ 578,269
Nov 8, 1 AM $ 0.00303
+0.13%
$ 28.19 million $ 576,765
Nov 8, 12 AM $ 0.00302
+0.02%
$ 28.16 million $ 579,515
Nov 7, 11 PM $ 0.00302
-0.79%
$ 28.15 million $ 582,843
Nov 7, 10 PM $ 0.00305
+0.11%
$ 28.37 million $ 590,853
Nov 7, 9 PM $ 0.00304
+0.36%
$ 28.34 million $ 592,333
Nov 7, 8 PM $ 0.00303
-0.19%
$ 28.24 million $ 590,290
Nov 7, 7 PM $ 0.00304
+0.75%
$ 28.3 million $ 572,816
Nov 7, 6 PM $ 0.00301
+0.35%
$ 28.09 million $ 558,199
Nov 7, 5 PM $ 0.003
+0.41%
$ 27.99 million $ 546,492
Nov 7, 4 PM $ 0.00299
+0.29%
$ 27.88 million $ 538,296
Nov 7, 3 PM $ 0.00298
+1.29%
$ 27.79 million $ 543,161
Nov 7, 2 PM $ 0.00295
+0.02%
$ 27.44 million $ 541,522
Nov 7, 1 PM $ 0.00295
+0.99%
$ 27.44 million $ 547,482
Nov 7, 12 PM $ 0.00292
-0.33%
$ 27.17 million $ 545,595
Nov 7, 11 AM $ 0.00293
-0.53%
$ 27.26 million $ 550,782
Nov 7, 10 AM $ 0.00294
-0.64%
$ 27.4 million $ 558,192
Nov 7, 9 AM $ 0.00296
-0.27%
$ 27.58 million $ 569,752
Nov 7, 8 AM $ 0.00297
-0.22%
$ 27.65 million $ 579,438
Nov 7, 7 AM $ 0.00298
+0.00%
$ 27.72 million $ 586,399