SdexToken Historical Data

SDEX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00298
+0.00%
$ 27.72 million $ 586,399
Nov 7, 6 AM $ 0.00298
-0.20%
$ 27.72 million $ 590,275
Nov 7, 5 AM $ 0.00298
+0.49%
$ 27.77 million $ 594,958
Nov 7, 4 AM $ 0.00297
-0.46%
$ 27.64 million $ 589,901
Nov 7, 3 AM $ 0.00298
+0.67%
$ 27.76 million $ 589,758
Nov 7, 2 AM $ 0.00296
+0.24%
$ 27.57 million $ 585,988
Nov 7, 1 AM $ 0.00295
+0.00%
$ 27.51 million $ 587,732
Nov 7, 12 AM $ 0.00295
-0.56%
$ 27.51 million $ 587,087
Nov 6, 11 PM $ 0.00297
-0.19%
$ 27.66 million $ 584,177
Nov 6, 10 PM $ 0.00297
-0.05%
$ 27.71 million $ 577,766
Nov 6, 9 PM $ 0.00298
+0.10%
$ 27.73 million $ 577,066
Nov 6, 8 PM $ 0.00297
-0.61%
$ 27.7 million $ 571,768
Nov 6, 7 PM $ 0.00299
+0.00%
$ 27.87 million $ 574,492
Nov 6, 6 PM $ 0.00299
-0.25%
$ 27.86 million $ 586,179
Nov 6, 5 PM $ 0.003
+1.25%
$ 27.93 million $ 592,766
Nov 6, 4 PM $ 0.00296
-0.29%
$ 27.59 million $ 580,220
Nov 6, 3 PM $ 0.00297
-1.31%
$ 27.67 million $ 589,587
Nov 6, 2 PM $ 0.00301
-0.11%
$ 28.03 million $ 602,305
Nov 6, 1 PM $ 0.00301
+0.81%
$ 28.06 million $ 607,371
Nov 6, 12 PM $ 0.00299
-0.16%
$ 27.84 million $ 595,228
Nov 6, 11 AM $ 0.00299
+0.92%
$ 27.89 million $ 588,483
Nov 6, 10 AM $ 0.00297
+0.00%
$ 27.64 million $ 579,483
Nov 6, 9 AM $ 0.00297
+0.35%
$ 27.64 million $ 571,663
Nov 6, 8 AM $ 0.00296
+0.01%
$ 27.54 million $ 558,795
Nov 6, 7 AM $ 0.00296
-0.31%
$ 27.54 million $ 549,790
Nov 6, 6 AM $ 0.00297
-1.40%
$ 27.63 million $ 549,389
Nov 6, 5 AM $ 0.00301
+0.02%
$ 28.02 million $ 542,896
Nov 6, 4 AM $ 0.00301
+0.07%
$ 28.01 million $ 549,434
Nov 6, 3 AM $ 0.003
+0.28%
$ 27.99 million $ 552,619
Nov 6, 2 AM $ 0.003
+0.01%
$ 27.92 million $ 560,172
Nov 6, 1 AM $ 0.003
-0.29%
$ 27.91 million $ 564,444
Nov 6, 12 AM $ 0.00301
-0.41%
$ 28 million $ 572,313
Nov 5, 11 PM $ 0.00302
-0.16%
$ 28.11 million $ 584,191
Nov 5, 10 PM $ 0.00302
-0.35%
$ 28.16 million $ 595,341
Nov 5, 9 PM $ 0.00303
-0.18%
$ 28.26 million $ 606,251
Nov 5, 8 PM $ 0.00304
-0.02%
$ 28.31 million $ 619,124
Nov 5, 7 PM $ 0.00304
+0.25%
$ 28.32 million $ 620,740
Nov 5, 6 PM $ 0.00303
+0.39%
$ 28.26 million $ 621,175
Nov 5, 5 PM $ 0.00302
-0.38%
$ 28.15 million $ 620,753
Nov 5, 4 PM $ 0.00303
+0.97%
$ 28.25 million $ 615,188
Nov 5, 3 PM $ 0.003
+0.36%
$ 27.98 million $ 604,295
Nov 5, 2 PM $ 0.00299
-0.28%
$ 27.88 million $ 590,347
Nov 5, 1 PM $ 0.003
+0.51%
$ 27.96 million $ 583,074
Nov 5, 12 PM $ 0.00299
+0.31%
$ 27.82 million $ 574,803
Nov 5, 11 AM $ 0.00298
+0.39%
$ 27.73 million $ 566,683
Nov 5, 10 AM $ 0.00296
-0.64%
$ 27.62 million $ 559,994
Nov 5, 9 AM $ 0.00298
+0.36%
$ 27.8 million $ 562,948
Nov 5, 8 AM $ 0.00297
-0.18%
$ 27.69 million $ 558,212
Nov 5, 7 AM $ 0.00298
-0.08%
$ 27.73 million $ 560,516
Nov 5, 6 AM $ 0.00298
-0.24%
$ 27.76 million $ 560,964