Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $0.00201
+0.13%
$19.62 million $280,046
Apr 4, 7 AM $0.002
-0.08%
$19.6 million $285,136
Apr 4, 6 AM $0.002
-0.02%
$19.61 million $286,341
Apr 4, 5 AM $0.00201
+0.00%
$19.61 million $288,849
Apr 4, 4 AM $0.002
+0.00%
$19.61 million $290,632
Apr 4, 3 AM $0.00201
-0.03%
$19.61 million $291,957
Apr 4, 2 AM $0.00201
+0.05%
$19.62 million $293,903
Apr 4, 1 AM $0.002
-0.01%
$19.61 million $296,736
Apr 4, 12 AM $0.002
+0.01%
$19.61 million $296,259
Apr 3, 11 PM $0.002
+0.00%
$19.61 million $285,396
Apr 3, 10 PM $0.002
+0.00%
$19.61 million $278,006
Apr 3, 9 PM $0.002
-0.01%
$19.61 million $279,523
Apr 3, 8 PM $0.00201
-0.01%
$19.61 million $281,207
Apr 3, 7 PM $0.00201
+0.00%
$19.61 million $283,074
Apr 3, 6 PM $0.00201
-0.11%
$19.62 million $273,816
Apr 3, 5 PM $0.00201
+0.13%
$19.64 million $263,417
Apr 3, 4 PM $0.002
+0.00%
$19.61 million $263,350
Apr 3, 3 PM $0.002
-0.09%
$19.61 million $263,784
Apr 3, 2 PM $0.00201
+0.01%
$19.63 million $263,320
Apr 3, 1 PM $0.00201
+0.03%
$19.62 million $273,456
Apr 3, 12 PM $0.00201
-0.03%
$19.61 million $278,342
Apr 3, 11 AM $0.00201
+0.04%
$19.62 million $282,623
Apr 3, 10 AM $0.00201
-0.04%
$19.61 million $286,212
Apr 3, 9 AM $0.00201
-0.20%
$19.62 million $289,528
Apr 3, 8 AM $0.00201
+0.00%
$19.66 million $290,803
Apr 3, 7 AM $0.00201
+0.00%
$19.66 million $281,528
Apr 3, 6 AM $0.00201
-0.05%
$19.66 million $272,152
Apr 3, 5 AM $0.00201
+0.01%
$19.67 million $261,085
Apr 3, 4 AM $0.00201
+0.00%
$19.67 million $249,288
Apr 3, 3 AM $0.00201
+0.00%
$19.67 million $245,681
Apr 3, 2 AM $0.00201
-0.01%
$19.67 million $237,319
Apr 3, 1 AM $0.00201
+0.02%
$19.67 million $233,009
Apr 3, 12 AM $0.00201
-0.41%
$19.67 million $225,469
Apr 2, 11 PM $0.00202
+0.06%
$19.75 million $227,262
Apr 2, 10 PM $0.00202
+0.03%
$19.74 million $225,915
Apr 2, 9 PM $0.00202
+0.00%
$19.73 million $218,176
Apr 2, 8 PM $0.00202
+0.01%
$19.73 million $207,015
Apr 2, 7 PM $0.00202
+0.18%
$19.73 million $195,886
Apr 2, 6 PM $0.00201
+0.10%
$19.69 million $193,962
Apr 2, 5 PM $0.00201
-0.07%
$19.67 million $195,073
Apr 2, 4 PM $0.00201
-0.05%
$19.69 million $196,450
Apr 2, 3 PM $0.00201
+0.07%
$19.7 million $195,982
Apr 2, 2 PM $0.00201
-0.15%
$19.68 million $196,133
Apr 2, 1 PM $0.00201
+0.03%
$19.71 million $186,664
Apr 2, 12 PM $0.00201
+0.06%
$19.7 million $190,098
Apr 2, 11 AM $0.00201
-0.04%
$19.69 million $203,860
Apr 2, 10 AM $0.00201
-0.05%
$19.7 million $215,431
Apr 2, 9 AM $0.00201
-0.05%
$19.7 million $227,809
Apr 2, 8 AM $0.00202
+0.11%
$19.71 million $240,071
Apr 2, 7 AM $0.00201
-0.07%
$19.69 million $252,208