SdexToken Historical Data

SDEX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00278
-0.28%
$ 25.77 million $ 392,897
Feb 12, 3 PM $ 0.00279
-0.04%
$ 25.83 million $ 396,922
Feb 12, 2 PM $ 0.00279
-0.07%
$ 25.83 million $ 399,863
Feb 12, 1 PM $ 0.00279
+0.00%
$ 25.85 million $ 419,021
Feb 12, 12 PM $ 0.00279
+0.07%
$ 25.86 million $ 443,394
Feb 12, 11 AM $ 0.00279
-0.18%
$ 25.84 million $ 466,292
Feb 12, 10 AM $ 0.0028
+0.15%
$ 25.84 million $ 486,705
Feb 12, 9 AM $ 0.00279
+0.18%
$ 25.83 million $ 488,175
Feb 12, 8 AM $ 0.00279
+0.05%
$ 25.79 million $ 482,308
Feb 12, 7 AM $ 0.00279
-0.05%
$ 25.79 million $ 484,665
Feb 12, 6 AM $ 0.00279
+0.00%
$ 25.79 million $ 502,669
Feb 12, 5 AM $ 0.00279
-0.01%
$ 25.8 million $ 486,315
Feb 12, 4 AM $ 0.00279
-0.03%
$ 25.8 million $ 463,130
Feb 12, 3 AM $ 0.00279
-0.01%
$ 25.81 million $ 442,226
Feb 12, 2 AM $ 0.00279
+0.03%
$ 25.81 million $ 420,579
Feb 12, 1 AM $ 0.00279
+0.03%
$ 25.8 million $ 412,376
Feb 12, 12 AM $ 0.00279
-0.02%
$ 25.8 million $ 412,357
Feb 11, 11 PM $ 0.00279
-0.06%
$ 25.8 million $ 413,007
Feb 11, 10 PM $ 0.00279
-0.03%
$ 25.82 million $ 409,417
Feb 11, 9 PM $ 0.00279
+0.12%
$ 25.82 million $ 406,013
Feb 11, 8 PM $ 0.00279
-0.01%
$ 25.79 million $ 405,113
Feb 11, 7 PM $ 0.00279
+0.03%
$ 25.79 million $ 404,300
Feb 11, 6 PM $ 0.00278
+0.09%
$ 25.79 million $ 407,019
Feb 11, 5 PM $ 0.00278
-0.03%
$ 25.76 million $ 411,458
Feb 11, 4 PM $ 0.00278
-0.72%
$ 25.77 million $ 415,602
Feb 11, 3 PM $ 0.0028
-0.56%
$ 25.97 million $ 389,887
Feb 11, 2 PM $ 0.00282
+0.17%
$ 26.11 million $ 377,281
Feb 11, 1 PM $ 0.00281
+0.00%
$ 26.06 million $ 355,780
Feb 11, 12 PM $ 0.00281
+0.01%
$ 26.06 million $ 332,994
Feb 11, 11 AM $ 0.00281
-0.05%
$ 26.06 million $ 315,017
Feb 11, 10 AM $ 0.00282
-0.22%
$ 26.08 million $ 296,865
Feb 11, 9 AM $ 0.00282
-0.02%
$ 26.13 million $ 295,437
Feb 11, 8 AM $ 0.00282
-0.02%
$ 26.13 million $ 295,753
Feb 11, 7 AM $ 0.00282
-0.23%
$ 26.15 million $ 281,347
Feb 11, 6 AM $ 0.00283
-0.59%
$ 26.21 million $ 270,268
Feb 11, 5 AM $ 0.00285
-0.06%
$ 26.36 million $ 273,014
Feb 11, 4 AM $ 0.00285
-0.17%
$ 26.38 million $ 276,796
Feb 11, 3 AM $ 0.00285
-0.10%
$ 26.42 million $ 281,813
Feb 11, 2 AM $ 0.00286
+0.47%
$ 26.45 million $ 289,245
Feb 11, 1 AM $ 0.00284
-0.01%
$ 26.32 million $ 278,257
Feb 11, 12 AM $ 0.00284
-0.01%
$ 26.33 million $ 261,347
Feb 10, 11 PM $ 0.00284
-0.01%
$ 26.33 million $ 242,254
Feb 10, 10 PM $ 0.00284
-0.44%
$ 26.33 million $ 225,346
Feb 10, 9 PM $ 0.00286
-2.21%
$ 26.45 million $ 212,586
Feb 10, 8 PM $ 0.00292
+0.56%
$ 27.04 million $ 209,603
Feb 10, 7 PM $ 0.0029
-0.11%
$ 26.89 million $ 209,412
Feb 10, 6 PM $ 0.00291
-0.02%
$ 26.92 million $ 208,300
Feb 10, 5 PM $ 0.00291
+0.01%
$ 26.93 million $ 206,113
Feb 10, 4 PM $ 0.00291
-0.01%
$ 26.93 million $ 208,368
Feb 10, 3 PM $ 0.00291
-0.02%
$ 26.93 million $ 210,415