SdexToken Historical Data

SDEX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00298
-0.08%
$ 27.73 million $ 560,516
Nov 5, 6 AM $ 0.00298
-0.24%
$ 27.76 million $ 560,964
Nov 5, 5 AM $ 0.00299
-0.03%
$ 27.82 million $ 564,382
Nov 5, 4 AM $ 0.00299
+0.07%
$ 27.83 million $ 558,858
Nov 5, 3 AM $ 0.00299
-0.42%
$ 27.81 million $ 544,821
Nov 5, 2 AM $ 0.003
+0.36%
$ 27.93 million $ 520,000
Nov 5, 1 AM $ 0.00299
-0.10%
$ 27.83 million $ 513,194
Nov 5, 12 AM $ 0.00299
+0.25%
$ 27.86 million $ 511,302
Nov 4, 11 PM $ 0.00298
-0.01%
$ 27.79 million $ 503,786
Nov 4, 10 PM $ 0.00298
+0.63%
$ 27.79 million $ 493,035
Nov 4, 9 PM $ 0.00296
-0.38%
$ 27.62 million $ 469,839
Nov 4, 8 PM $ 0.00298
-0.22%
$ 27.72 million $ 450,336
Nov 4, 7 PM $ 0.00298
-0.49%
$ 27.78 million $ 446,593
Nov 4, 6 PM $ 0.003
-0.12%
$ 27.92 million $ 425,232
Nov 4, 5 PM $ 0.003
-1.07%
$ 27.95 million $ 409,651
Nov 4, 4 PM $ 0.00303
-1.08%
$ 28.25 million $ 396,598
Nov 4, 3 PM $ 0.00307
-0.56%
$ 28.56 million $ 399,258
Nov 4, 2 PM $ 0.00308
+0.10%
$ 28.72 million $ 416,666
Nov 4, 1 PM $ 0.00308
+0.41%
$ 28.69 million $ 408,373
Nov 4, 12 PM $ 0.00307
+0.18%
$ 28.58 million $ 407,942
Nov 4, 11 AM $ 0.00306
+2.00%
$ 28.52 million $ 407,984
Nov 4, 10 AM $ 0.003
-0.24%
$ 27.97 million $ 397,820
Nov 4, 9 AM $ 0.00301
-0.27%
$ 28.03 million $ 398,150
Nov 4, 8 AM $ 0.00302
-0.27%
$ 28.1 million $ 396,674
Nov 4, 7 AM $ 0.00303
-1.51%
$ 28.18 million $ 394,228
Nov 4, 6 AM $ 0.00307
-1.88%
$ 28.61 million $ 364,515
Nov 4, 5 AM $ 0.00313
-1.57%
$ 29.16 million $ 300,664
Nov 4, 4 AM $ 0.00318
-0.03%
$ 29.64 million $ 290,489
Nov 4, 3 AM $ 0.00318
+0.20%
$ 29.65 million $ 293,052
Nov 4, 2 AM $ 0.00318
+0.05%
$ 29.59 million $ 303,505
Nov 4, 1 AM $ 0.00317
+0.43%
$ 29.57 million $ 308,362
Nov 4, 12 AM $ 0.00316
+0.01%
$ 29.45 million $ 310,182
Nov 3, 11 PM $ 0.00316
+0.02%
$ 29.44 million $ 310,571
Nov 3, 10 PM $ 0.00316
-0.23%
$ 29.43 million $ 312,383
Nov 3, 9 PM $ 0.00317
-0.06%
$ 29.5 million $ 314,111
Nov 3, 8 PM $ 0.00317
-0.47%
$ 29.52 million $ 316,745
Nov 3, 7 PM $ 0.00318
-0.12%
$ 29.66 million $ 313,230
Nov 3, 6 PM $ 0.00319
-0.36%
$ 29.7 million $ 317,593
Nov 3, 5 PM $ 0.0032
+0.11%
$ 29.8 million $ 314,521
Nov 3, 4 PM $ 0.0032
-0.66%
$ 29.77 million $ 308,500
Nov 3, 3 PM $ 0.00322
-1.86%
$ 29.96 million $ 301,475
Nov 3, 2 PM $ 0.00328
-0.03%
$ 30.53 million $ 234,312
Nov 3, 1 PM $ 0.00328
+0.03%
$ 30.54 million $ 234,321
Nov 3, 12 PM $ 0.00328
-0.03%
$ 30.53 million $ 233,889
Nov 3, 11 AM $ 0.00328
-0.05%
$ 30.54 million $ 230,069
Nov 3, 10 AM $ 0.00328
+0.37%
$ 30.55 million $ 225,242
Nov 3, 9 AM $ 0.00327
-0.21%
$ 30.46 million $ 197,983
Nov 3, 8 AM $ 0.00328
+0.13%
$ 30.52 million $ 238,858
Nov 3, 7 AM $ 0.00327
+0.02%
$ 30.48 million $ 241,734
Nov 3, 6 AM $ 0.00327
-0.61%
$ 30.48 million $ 247,927