Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $0.00201
-0.07%
$19.69 million $252,208
Apr 2, 6 AM $0.00201
+0.00%
$19.71 million $261,224
Apr 2, 5 AM $0.00201
+0.01%
$19.71 million $260,056
Apr 2, 4 AM $0.00201
-0.05%
$19.7 million $259,236
Apr 2, 3 AM $0.00202
+0.04%
$19.71 million $250,781
Apr 2, 2 AM $0.00201
-0.04%
$19.7 million $248,479
Apr 2, 1 AM $0.00202
+0.07%
$19.71 million $240,100
Apr 2, 12 AM $0.00201
-0.06%
$19.7 million $238,025
Apr 1, 11 PM $0.00202
+0.00%
$19.71 million $241,048
Apr 1, 10 PM $0.00202
+0.00%
$19.71 million $249,442
Apr 1, 9 PM $0.00202
-0.01%
$19.71 million $251,549
Apr 1, 8 PM $0.00202
+0.08%
$19.71 million $257,644
Apr 1, 7 PM $0.00201
-0.04%
$19.7 million $260,675
Apr 1, 6 PM $0.00201
+0.01%
$19.71 million $274,020
Apr 1, 5 PM $0.00201
-0.04%
$19.7 million $281,027
Apr 1, 4 PM $0.00202
+0.03%
$19.71 million $282,575
Apr 1, 3 PM $0.00201
-0.03%
$19.71 million $284,847
Apr 1, 2 PM $0.00202
-0.17%
$19.71 million $284,318
Apr 1, 1 PM $0.00202
-0.15%
$19.75 million $283,247
Apr 1, 12 PM $0.00202
-0.25%
$19.78 million $274,842
Apr 1, 11 AM $0.00203
-0.05%
$19.83 million $257,664
Apr 1, 10 AM $0.00203
+0.00%
$19.84 million $241,879
Apr 1, 9 AM $0.00203
+0.02%
$19.84 million $237,397
Apr 1, 8 AM $0.00203
+0.01%
$19.83 million $228,643
Apr 1, 7 AM $0.00203
+0.22%
$19.83 million $214,635
Apr 1, 6 AM $0.00202
-0.06%
$19.79 million $203,987
Apr 1, 5 AM $0.00202
+0.10%
$19.81 million $203,023
Apr 1, 4 AM $0.00202
-0.06%
$19.8 million $200,641
Apr 1, 3 AM $0.00203
+0.08%
$19.81 million $202,898
Apr 1, 2 AM $0.00202
+0.04%
$19.8 million $212,864
Apr 1, 1 AM $0.00202
+0.04%
$19.79 million $227,256
Apr 1, 12 AM $0.00202
-0.21%
$19.79 million $232,952
Mar 31, 11 PM $0.00203
+0.00%
$19.83 million $243,166
Mar 31, 10 PM $0.00203
+0.01%
$19.83 million $242,187
Mar 31, 9 PM $0.00203
-0.08%
$19.83 million $250,013
Mar 31, 8 PM $0.00203
+0.13%
$19.84 million $243,871
Mar 31, 7 PM $0.00203
-0.01%
$19.81 million $238,996
Mar 31, 6 PM $0.00203
+0.17%
$19.82 million $224,541
Mar 31, 5 PM $0.00202
-0.01%
$19.78 million $217,801
Mar 31, 4 PM $0.00202
-0.16%
$19.78 million $216,480
Mar 31, 3 PM $0.00203
-0.02%
$19.82 million $215,903
Mar 31, 2 PM $0.00203
-0.02%
$19.82 million $216,044
Mar 31, 1 PM $0.00203
+0.02%
$19.83 million $216,360
Mar 31, 12 PM $0.00203
-0.05%
$19.82 million $217,872
Mar 31, 11 AM $0.00203
+0.00%
$19.83 million $218,920
Mar 31, 10 AM $0.00203
-0.08%
$19.83 million $219,695
Mar 31, 9 AM $0.00203
+0.07%
$19.85 million $219,128
Mar 31, 8 AM $0.00203
+0.04%
$19.83 million $214,939
Mar 31, 7 AM $0.00203
+0.00%
$19.83 million $215,624
Mar 31, 6 AM $0.00203
-0.20%
$19.83 million $219,960