Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 AM $0.00203
-0.20%
$19.83 million $219,960
Mar 31, 5 AM $0.00203
+0.01%
$19.87 million $220,981
Mar 31, 4 AM $0.00203
-0.03%
$19.86 million $233,171
Mar 31, 3 AM $0.00203
-0.12%
$19.87 million $241,707
Mar 31, 2 AM $0.00203
-0.02%
$19.9 million $242,749
Mar 31, 1 AM $0.00203
+0.06%
$19.9 million $238,425
Mar 31, 12 AM $0.00203
+0.00%
$19.89 million $246,275
Mar 30, 11 PM $0.00203
+0.00%
$19.89 million $248,961
Mar 30, 10 PM $0.00203
-0.08%
$19.89 million $255,838
Mar 30, 9 PM $0.00203
-0.12%
$19.9 million $243,890
Mar 30, 8 PM $0.00204
-0.05%
$19.93 million $235,453
Mar 30, 7 PM $0.00204
-0.07%
$19.94 million $234,090
Mar 30, 6 PM $0.00204
+0.11%
$19.95 million $233,924
Mar 30, 5 PM $0.00204
+0.05%
$19.93 million $232,372
Mar 30, 4 PM $0.00204
-0.06%
$19.92 million $231,632
Mar 30, 3 PM $0.00204
+0.06%
$19.64 million $241,118
Mar 30, 2 PM $0.00204
+0.09%
$19.63 million $266,083
Mar 30, 1 PM $0.00203
-0.19%
$19.61 million $275,278
Mar 30, 12 PM $0.00204
+0.03%
$19.65 million $275,818
Mar 30, 11 AM $0.00204
+0.02%
$19.64 million $277,029
Mar 30, 10 AM $0.00204
-0.26%
$19.64 million $282,802
Mar 30, 9 AM $0.00204
-0.24%
$19.69 million $279,384
Mar 30, 8 AM $0.00205
+0.04%
$19.73 million $279,496
Mar 30, 7 AM $0.00205
-0.11%
$19.73 million $277,137
Mar 30, 6 AM $0.00205
+0.06%
$19.75 million $270,825
Mar 30, 5 AM $0.00205
-0.06%
$19.74 million $269,257
Mar 30, 4 AM $0.00205
+0.00%
$19.75 million $259,009
Mar 30, 3 AM $0.00205
+0.01%
$19.75 million $246,783
Mar 30, 2 AM $0.00205
-0.01%
$19.75 million $235,983
Mar 30, 1 AM $0.00205
-0.07%
$19.75 million $224,182
Mar 30, 12 AM $0.00205
-0.06%
$19.76 million $208,921
Mar 29, 11 PM $0.00205
+0.02%
$19.77 million $196,394
Mar 29, 10 PM $0.00205
-0.23%
$19.77 million $179,009
Mar 29, 9 PM $0.00206
-0.02%
$19.82 million $176,647
Mar 29, 8 PM $0.00206
+0.00%
$19.82 million $175,980
Mar 29, 7 PM $0.00206
+0.03%
$19.82 million $175,002
Mar 29, 6 PM $0.00206
-0.06%
$19.82 million $177,553
Mar 29, 5 PM $0.00206
-0.23%
$19.83 million $180,899
Mar 29, 4 PM $0.00206
-0.07%
$19.88 million $180,757
Mar 29, 3 PM $0.00206
-0.03%
$19.89 million $170,531
Mar 29, 2 PM $0.00206
+0.01%
$19.89 million $151,722
Mar 29, 1 PM $0.00206
-0.10%
$19.89 million $142,202
Mar 29, 12 PM $0.00207
+0.02%
$19.91 million $140,799
Mar 29, 11 AM $0.00207
+0.04%
$19.91 million $138,760
Mar 29, 10 AM $0.00206
-0.02%
$19.9 million $132,402
Mar 29, 9 AM $0.00206
+0.00%
$19.9 million $126,208
Mar 29, 8 AM $0.00206
-0.02%
$19.9 million $123,144
Mar 29, 7 AM $0.00207
-0.05%
$19.91 million $116,993
Mar 29, 6 AM $0.00207
+0.11%
$19.92 million $115,947
Mar 29, 5 AM $0.00206
-0.02%
$19.89 million $115,028