SdexToken Historical Data

SDEX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00327
-0.61%
$ 30.48 million $ 247,927
Nov 3, 5 AM $ 0.00329
+0.00%
$ 30.66 million $ 243,401
Nov 3, 4 AM $ 0.00329
-0.32%
$ 30.67 million $ 246,541
Nov 3, 3 AM $ 0.0033
-0.46%
$ 30.72 million $ 249,383
Nov 3, 2 AM $ 0.00332
+0.01%
$ 30.89 million $ 239,459
Nov 3, 1 AM $ 0.00332
-0.07%
$ 30.88 million $ 239,139
Nov 3, 12 AM $ 0.00332
+0.02%
$ 30.91 million $ 238,647
Nov 2, 11 PM $ 0.00332
+0.27%
$ 30.9 million $ 234,826
Nov 2, 10 PM $ 0.00331
+0.15%
$ 30.81 million $ 229,610
Nov 2, 9 PM $ 0.00331
-0.05%
$ 30.77 million $ 227,012
Nov 2, 8 PM $ 0.00331
+0.02%
$ 30.78 million $ 224,651
Nov 2, 7 PM $ 0.00331
-0.02%
$ 30.78 million $ 223,766
Nov 2, 6 PM $ 0.00331
+0.01%
$ 30.79 million $ 222,384
Nov 2, 5 PM $ 0.00331
+0.02%
$ 30.79 million $ 220,439
Nov 2, 4 PM $ 0.00331
-0.22%
$ 30.78 million $ 219,412
Nov 2, 3 PM $ 0.00332
+0.19%
$ 30.85 million $ 221,213
Nov 2, 2 PM $ 0.00331
-0.01%
$ 30.8 million $ 223,990
Nov 2, 1 PM $ 0.00331
-0.17%
$ 30.8 million $ 223,282
Nov 2, 12 PM $ 0.00332
-0.01%
$ 30.85 million $ 223,632
Nov 2, 11 AM $ 0.00332
+0.19%
$ 30.85 million $ 228,979
Nov 2, 10 AM $ 0.00331
-0.05%
$ 30.8 million $ 233,107
Nov 2, 9 AM $ 0.00331
+0.03%
$ 30.81 million $ 232,879
Nov 2, 8 AM $ 0.00331
-0.04%
$ 30.8 million $ 231,283
Nov 2, 7 AM $ 0.00331
+0.02%
$ 30.81 million $ 226,469
Nov 2, 6 AM $ 0.00331
+0.00%
$ 30.8 million $ 208,800
Nov 2, 5 AM $ 0.00331
+0.06%
$ 30.8 million $ 215,753
Nov 2, 4 AM $ 0.00331
+0.00%
$ 30.78 million $ 210,431
Nov 2, 3 AM $ 0.00331
+0.02%
$ 30.78 million $ 205,778
Nov 2, 2 AM $ 0.00331
+0.00%
$ 30.78 million $ 205,974
Nov 2, 1 AM $ 0.00331
-0.02%
$ 30.77 million $ 205,573
Nov 2, 12 AM $ 0.00331
-0.01%
$ 30.78 million $ 205,946
Nov 1, 11 PM $ 0.00331
-0.05%
$ 30.78 million $ 195,845
Nov 1, 10 PM $ 0.00331
+0.09%
$ 30.8 million $ 207,251
Nov 1, 9 PM $ 0.00331
-0.03%
$ 30.77 million $ 213,394
Nov 1, 8 PM $ 0.00331
+0.02%
$ 30.78 million $ 214,642
Nov 1, 7 PM $ 0.00331
+0.00%
$ 30.77 million $ 220,064
Nov 1, 6 PM $ 0.00331
+0.00%
$ 30.77 million $ 214,767
Nov 1, 5 PM $ 0.00331
+0.00%
$ 30.77 million $ 215,164
Nov 1, 4 PM $ 0.00331
-0.29%
$ 30.77 million $ 210,335
Nov 1, 3 PM $ 0.00332
-0.01%
$ 30.86 million $ 209,866
Nov 1, 2 PM $ 0.00332
-0.01%
$ 30.86 million $ 209,343
Nov 1, 1 PM $ 0.00332
+0.00%
$ 30.86 million $ 210,703
Nov 1, 12 PM $ 0.00332
-0.04%
$ 30.86 million $ 206,333
Nov 1, 11 AM $ 0.00332
+0.00%
$ 30.87 million $ 201,483
Nov 1, 10 AM $ 0.00332
+0.03%
$ 30.87 million $ 197,246
Nov 1, 9 AM $ 0.00332
+0.00%
$ 30.86 million $ 191,743
Nov 1, 8 AM $ 0.00332
-0.05%
$ 30.86 million $ 199,095
Nov 1, 7 AM $ 0.00332
+0.04%
$ 30.87 million $ 201,472
Nov 1, 6 AM $ 0.00332
-0.06%
$ 30.86 million $ 205,140
Nov 1, 5 AM $ 0.00332
-0.15%
$ 30.88 million $ 204,796