SdexToken Historical Data

SDEX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00293
+0.00%
$ 27.16 million $ 230,157
Feb 8, 1 PM $ 0.00293
-0.04%
$ 27.16 million $ 229,540
Feb 8, 12 PM $ 0.00294
+0.08%
$ 27.17 million $ 227,436
Feb 8, 11 AM $ 0.00293
+0.04%
$ 27.15 million $ 227,295
Feb 8, 10 AM $ 0.00293
-0.06%
$ 27.14 million $ 224,846
Feb 8, 9 AM $ 0.00293
+0.04%
$ 27.16 million $ 219,381
Feb 8, 8 AM $ 0.00293
+0.01%
$ 27.14 million $ 217,373
Feb 8, 7 AM $ 0.00293
-0.04%
$ 27.14 million $ 215,615
Feb 8, 6 AM $ 0.00293
-0.01%
$ 27.15 million $ 222,498
Feb 8, 5 AM $ 0.00293
+0.02%
$ 27.16 million $ 225,989
Feb 8, 4 AM $ 0.00293
+0.00%
$ 27.15 million $ 227,286
Feb 8, 3 AM $ 0.00293
-0.03%
$ 27.15 million $ 237,261
Feb 8, 2 AM $ 0.00293
+0.01%
$ 27.16 million $ 240,039
Feb 8, 1 AM $ 0.00293
-0.03%
$ 27.15 million $ 241,493
Feb 8, 12 AM $ 0.00293
+0.00%
$ 27.16 million $ 247,763
Feb 7, 11 PM $ 0.00293
+0.06%
$ 27.16 million $ 242,816
Feb 7, 10 PM $ 0.00293
-0.16%
$ 27.15 million $ 241,796
Feb 7, 9 PM $ 0.00294
+0.01%
$ 27.2 million $ 243,131
Feb 7, 8 PM $ 0.00294
+0.01%
$ 27.19 million $ 246,526
Feb 7, 7 PM $ 0.00294
-0.01%
$ 27.18 million $ 248,502
Feb 7, 6 PM $ 0.00294
+0.44%
$ 27.19 million $ 256,420
Feb 7, 5 PM $ 0.00292
+0.00%
$ 27.06 million $ 257,488
Feb 7, 4 PM $ 0.00292
+0.43%
$ 27.07 million $ 262,153
Feb 7, 3 PM $ 0.00291
+0.01%
$ 26.95 million $ 293,823
Feb 7, 2 PM $ 0.00291
+0.00%
$ 26.95 million $ 296,242
Feb 7, 1 PM $ 0.00291
+0.03%
$ 26.95 million $ 301,169
Feb 7, 12 PM $ 0.00291
+0.10%
$ 26.94 million $ 304,088
Feb 7, 11 AM $ 0.00291
-0.03%
$ 26.92 million $ 301,280
Feb 7, 10 AM $ 0.00291
-0.05%
$ 26.92 million $ 299,163
Feb 7, 9 AM $ 0.00291
-0.29%
$ 26.95 million $ 297,721
Feb 7, 8 AM $ 0.00292
+0.02%
$ 27.02 million $ 293,817
Feb 7, 7 AM $ 0.00292
-0.92%
$ 27.02 million $ 291,986
Feb 7, 6 AM $ 0.00295
+0.02%
$ 27.27 million $ 281,131
Feb 7, 5 AM $ 0.00294
+0.00%
$ 27.26 million $ 280,151
Feb 7, 4 AM $ 0.00294
+0.21%
$ 27.26 million $ 278,929
Feb 7, 3 AM $ 0.00294
-0.27%
$ 27.2 million $ 266,231
Feb 7, 2 AM $ 0.00295
-0.02%
$ 27.28 million $ 290,659
Feb 7, 1 AM $ 0.00295
-0.05%
$ 27.29 million $ 285,400
Feb 7, 12 AM $ 0.00295
+0.02%
$ 27.3 million $ 291,177
Feb 6, 11 PM $ 0.00295
-0.13%
$ 27.29 million $ 302,590
Feb 6, 10 PM $ 0.00295
+0.19%
$ 27.32 million $ 303,468
Feb 6, 9 PM $ 0.00295
+0.13%
$ 27.27 million $ 307,065
Feb 6, 8 PM $ 0.00294
+0.03%
$ 27.24 million $ 304,825
Feb 6, 7 PM $ 0.00294
+0.03%
$ 27.24 million $ 323,179
Feb 6, 6 PM $ 0.00294
+0.12%
$ 27.23 million $ 338,551
Feb 6, 5 PM $ 0.00294
+0.76%
$ 27.18 million $ 333,473
Feb 6, 4 PM $ 0.00291
+1.68%
$ 26.98 million $ 323,638
Feb 6, 3 PM $ 0.00287
+0.37%
$ 26.53 million $ 298,349
Feb 6, 2 PM $ 0.00286
+0.63%
$ 26.44 million $ 283,847
Feb 6, 1 PM $ 0.00284
+0.46%
$ 26.27 million $ 277,172