Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 AM $0.00206
-0.02%
$19.89 million $115,028
Mar 29, 4 AM $0.00206
-0.01%
$19.9 million $123,860
Mar 29, 3 AM $0.00206
-0.01%
$19.9 million $122,509
Mar 29, 2 AM $0.00206
+0.02%
$19.9 million $121,236
Mar 29, 1 AM $0.00206
+0.00%
$19.9 million $120,696
Mar 29, 12 AM $0.00206
+0.08%
$19.9 million $119,336
Mar 28, 11 PM $0.00206
-0.13%
$19.88 million $115,156
Mar 28, 10 PM $0.00207
-0.30%
$19.91 million $113,918
Mar 28, 9 PM $0.00207
-0.19%
$19.97 million $110,594
Mar 28, 8 PM $0.00208
+0.10%
$20.01 million $111,470
Mar 28, 7 PM $0.00207
+0.09%
$19.98 million $117,532
Mar 28, 6 PM $0.00207
-0.38%
$19.97 million $118,022
Mar 28, 5 PM $0.00208
+0.04%
$20.04 million $111,409
Mar 28, 4 PM $0.00208
+0.00%
$20.03 million $139,912
Mar 28, 3 PM $0.00208
-0.02%
$20.03 million $150,417
Mar 28, 2 PM $0.00208
-0.05%
$20.04 million $154,378
Mar 28, 1 PM $0.00208
+0.10%
$20.05 million $160,072
Mar 28, 12 PM $0.00208
-0.02%
$20.03 million $164,227
Mar 28, 11 AM $0.00208
+0.12%
$20.03 million $168,175
Mar 28, 10 AM $0.00208
-0.11%
$20.01 million $188,484
Mar 28, 9 AM $0.00208
+0.01%
$20.03 million $204,622
Mar 28, 8 AM $0.00208
-0.13%
$20.03 million $213,184
Mar 28, 7 AM $0.00208
-0.05%
$20.06 million $211,299
Mar 28, 6 AM $0.00208
+0.00%
$20.07 million $209,967
Mar 28, 5 AM $0.00208
+0.01%
$20.07 million $209,118
Mar 28, 4 AM $0.00208
+0.17%
$20.06 million $213,103
Mar 28, 3 AM $0.00208
-0.01%
$20.03 million $224,580
Mar 28, 2 AM $0.00208
-0.13%
$20.03 million $225,449
Mar 28, 1 AM $0.00208
-0.05%
$20.06 million $225,872
Mar 28, 12 AM $0.00208
+0.15%
$20.07 million $225,720
Mar 27, 11 PM $0.00208
-0.01%
$20.04 million $225,866
Mar 27, 10 PM $0.00208
-0.04%
$20.04 million $225,907
Mar 27, 9 PM $0.00208
-0.32%
$20.05 million $225,535
Mar 27, 8 PM $0.00209
-0.25%
$20.11 million $233,009
Mar 27, 7 PM $0.00209
+0.10%
$20.16 million $229,320
Mar 27, 6 PM $0.00209
+0.33%
$20.14 million $231,519
Mar 27, 5 PM $0.00208
+0.01%
$20.07 million $233,792
Mar 27, 4 PM $0.00208
-0.30%
$20.07 million $234,752
Mar 27, 3 PM $0.00209
-0.25%
$20.13 million $218,507
Mar 27, 2 PM $0.00209
-0.24%
$20.18 million $224,857
Mar 27, 1 PM $0.0021
-0.39%
$20.23 million $237,694
Mar 27, 12 PM $0.00211
-0.27%
$20.31 million $256,281
Mar 27, 11 AM $0.00211
-0.54%
$20.37 million $273,856
Mar 27, 10 AM $0.00212
-0.48%
$20.48 million $263,691
Mar 27, 9 AM $0.00213
-0.43%
$20.58 million $278,643
Mar 27, 8 AM $0.00214
+0.08%
$20.66 million $307,509
Mar 27, 7 AM $0.00214
-0.03%
$20.65 million $353,154
Mar 27, 6 AM $0.00214
-0.09%
$20.65 million $356,940
Mar 27, 5 AM $0.00214
-0.08%
$20.67 million $358,925
Mar 27, 4 AM $0.00215
-0.08%
$20.69 million $374,695