SdexToken Historical Data

SDEX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00332
-0.15%
$ 30.88 million $ 204,796
Nov 1, 4 AM $ 0.00332
-0.03%
$ 30.93 million $ 205,776
Nov 1, 3 AM $ 0.00333
+0.01%
$ 30.94 million $ 209,535
Nov 1, 2 AM $ 0.00333
+0.00%
$ 30.94 million $ 208,583
Nov 1, 1 AM $ 0.00333
+0.02%
$ 30.94 million $ 209,299
Nov 1, 12 AM $ 0.00333
-0.14%
$ 30.93 million $ 209,598
Oct 31, 11 PM $ 0.00333
+0.00%
$ 30.97 million $ 208,295
Oct 31, 10 PM $ 0.00333
+0.11%
$ 30.98 million $ 201,265
Oct 31, 9 PM $ 0.00333
-0.09%
$ 30.94 million $ 190,110
Oct 31, 8 PM $ 0.00333
-0.08%
$ 30.97 million $ 184,313
Oct 31, 7 PM $ 0.00333
-0.30%
$ 30.99 million $ 176,056
Oct 31, 6 PM $ 0.00334
+0.24%
$ 31.08 million $ 202,754
Oct 31, 5 PM $ 0.00333
+0.12%
$ 31.01 million $ 206,795
Oct 31, 4 PM $ 0.00333
-0.05%
$ 30.97 million $ 210,617
Oct 31, 3 PM $ 0.00333
-0.20%
$ 30.98 million $ 210,346
Oct 31, 2 PM $ 0.00334
+0.24%
$ 31.05 million $ 214,020
Oct 31, 1 PM $ 0.00333
+0.00%
$ 30.97 million $ 219,157
Oct 31, 12 PM $ 0.00333
-0.10%
$ 30.97 million $ 221,980
Oct 31, 11 AM $ 0.00333
+0.13%
$ 31.01 million $ 229,629
Oct 31, 10 AM $ 0.00333
+0.11%
$ 30.97 million $ 235,874
Oct 31, 9 AM $ 0.00333
-0.01%
$ 30.93 million $ 441,097
Oct 31, 8 AM $ 0.00333
-0.03%
$ 30.94 million $ 442,532
Oct 31, 7 AM $ 0.00333
-0.50%
$ 30.94 million $ 445,791
Oct 31, 6 AM $ 0.00334
+0.36%
$ 31.1 million $ 443,575
Oct 31, 5 AM $ 0.00333
+0.27%
$ 30.99 million $ 442,655
Oct 31, 4 AM $ 0.00332
-0.27%
$ 30.91 million $ 441,124
Oct 31, 3 AM $ 0.00333
+0.25%
$ 30.99 million $ 445,244
Oct 31, 2 AM $ 0.00332
-0.46%
$ 30.91 million $ 460,513
Oct 31, 1 AM $ 0.00334
+0.31%
$ 31.06 million $ 476,902
Oct 31, 12 AM $ 0.00333
+0.14%
$ 30.96 million $ 483,891
Oct 30, 11 PM $ 0.00332
+0.01%
$ 30.92 million $ 482,767
Oct 30, 10 PM $ 0.00332
+0.30%
$ 30.92 million $ 497,837
Oct 30, 9 PM $ 0.00331
-0.06%
$ 30.82 million $ 510,297
Oct 30, 8 PM $ 0.00331
+0.35%
$ 30.83 million $ 508,534
Oct 30, 7 PM $ 0.0033
-0.53%
$ 30.72 million $ 499,730
Oct 30, 6 PM $ 0.00332
-0.18%
$ 30.89 million $ 466,302
Oct 30, 5 PM $ 0.00333
-0.69%
$ 30.94 million $ 471,125
Oct 30, 4 PM $ 0.00335
-0.72%
$ 31.16 million $ 468,832
Oct 30, 3 PM $ 0.00337
+0.17%
$ 31.39 million $ 463,763
Oct 30, 2 PM $ 0.00337
-0.50%
$ 31.33 million $ 461,737
Oct 30, 1 PM $ 0.00338
-0.20%
$ 31.48 million $ 439,019
Oct 30, 12 PM $ 0.00339
-0.78%
$ 31.55 million $ 440,534
Oct 30, 11 AM $ 0.00342
-0.06%
$ 31.79 million $ 451,313
Oct 30, 10 AM $ 0.00342
-0.06%
$ 31.81 million $ 452,160
Oct 30, 9 AM $ 0.00342
-0.01%
$ 31.83 million $ 449,141
Oct 30, 9 AM $ 0.00342
-0.01%
$ 31.83 million $ 449,141
Oct 30, 8 AM $ 0.00342
-0.03%
$ 31.84 million $ 449,593
Oct 30, 8 AM $ 0.00342
-0.03%
$ 31.84 million $ 449,593
Oct 30, 7 AM $ 0.00342
-0.05%
$ 31.85 million $ 453,307
Oct 30, 7 AM $ 0.00342
-0.05%
$ 31.85 million $ 453,307