SdexToken Historical Data

SDEX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00342
-0.05%
$ 31.85 million $ 453,307
Oct 30, 7 AM $ 0.00342
-0.05%
$ 31.85 million $ 453,307
Oct 30, 6 AM $ 0.00342
+0.40%
$ 31.85 million $ 450,528
Oct 30, 6 AM $ 0.00342
+0.40%
$ 31.85 million $ 450,528
Oct 30, 5 AM $ 0.00341
-0.31%
$ 31.72 million $ 448,926
Oct 30, 5 AM $ 0.00341
-0.31%
$ 31.72 million $ 448,926
Oct 30, 4 AM $ 0.00342
-0.90%
$ 31.81 million $ 454,314
Oct 30, 4 AM $ 0.00342
-0.90%
$ 31.81 million $ 454,314
Oct 30, 3 AM $ 0.00345
-0.04%
$ 32.09 million $ 444,816
Oct 30, 3 AM $ 0.00345
-0.04%
$ 32.09 million $ 444,816
Oct 30, 2 AM $ 0.00345
+0.36%
$ 32.1 million $ 427,116
Oct 30, 2 AM $ 0.00345
+0.36%
$ 32.1 million $ 427,116
Oct 30, 1 AM $ 0.00344
-0.31%
$ 31.99 million $ 405,870
Oct 30, 1 AM $ 0.00344
-0.31%
$ 31.99 million $ 405,870
Oct 30, 12 AM $ 0.00345
+0.00%
$ 32.09 million $ 387,082
Oct 30, 12 AM $ 0.00345
+0.00%
$ 32.09 million $ 387,082
Oct 29, 11 PM $ 0.00345
-0.01%
$ 32.09 million $ 375,873
Oct 29, 11 PM $ 0.00345
-0.01%
$ 32.09 million $ 375,873
Oct 29, 10 PM $ 0.00345
+0.08%
$ 32.1 million $ 360,204
Oct 29, 10 PM $ 0.00345
+0.08%
$ 32.1 million $ 360,204
Oct 29, 9 PM $ 0.00345
-0.08%
$ 32.07 million $ 346,575
Oct 29, 9 PM $ 0.00345
-0.08%
$ 32.07 million $ 346,575
Oct 29, 8 PM $ 0.00345
+0.20%
$ 32.11 million $ 342,773
Oct 29, 8 PM $ 0.00345
+0.20%
$ 32.11 million $ 342,773
Oct 29, 7 PM $ 0.00344
+0.72%
$ 32.05 million $ 343,304
Oct 29, 7 PM $ 0.00344
+0.72%
$ 32.05 million $ 343,304
Oct 29, 6 PM $ 0.00342
-1.02%
$ 31.81 million $ 354,886
Oct 29, 6 PM $ 0.00342
-1.02%
$ 31.81 million $ 354,886
Oct 29, 5 PM $ 0.00345
+0.00%
$ 32.14 million $ 356,431
Oct 29, 5 PM $ 0.00345
+0.00%
$ 32.14 million $ 356,431
Oct 29, 4 PM $ 0.00345
-0.12%
$ 32.14 million $ 365,228
Oct 29, 4 PM $ 0.00345
-0.12%
$ 32.14 million $ 365,228
Oct 29, 3 PM $ 0.00346
+0.05%
$ 32.17 million $ 369,118
Oct 29, 3 PM $ 0.00346
+0.05%
$ 32.17 million $ 369,118
Oct 29, 2 PM $ 0.00346
-0.19%
$ 32.17 million $ 374,673
Oct 29, 2 PM $ 0.00346
-0.19%
$ 32.17 million $ 374,673
Oct 29, 1 PM $ 0.00346
+0.08%
$ 32.22 million $ 380,360
Oct 29, 1 PM $ 0.00346
+0.08%
$ 32.22 million $ 380,360
Oct 29, 12 PM $ 0.00346
-0.11%
$ 32.19 million $ 377,787
Oct 29, 12 PM $ 0.00346
-0.11%
$ 32.19 million $ 377,787
Oct 29, 11 AM $ 0.00346
-0.11%
$ 32.23 million $ 365,108
Oct 29, 11 AM $ 0.00346
-0.11%
$ 32.23 million $ 365,108
Oct 29, 10 AM $ 0.00347
+0.01%
$ 32.27 million $ 363,094
Oct 29, 10 AM $ 0.00347
+0.01%
$ 32.27 million $ 363,094
Oct 29, 9 AM $ 0.00347
+0.17%
$ 32.26 million $ 366,197
Oct 29, 9 AM $ 0.00347
+0.17%
$ 32.26 million $ 366,197
Oct 29, 8 AM $ 0.00346
+0.02%
$ 32.21 million $ 364,982
Oct 29, 8 AM $ 0.00346
+0.02%
$ 32.21 million $ 364,982
Oct 29, 7 AM $ 0.00346
-0.01%
$ 32.2 million $ 358,582
Oct 29, 7 AM $ 0.00346
-0.01%
$ 32.2 million $ 358,582