Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 AM $0.00215
-0.08%
$20.69 million $374,695
Mar 27, 3 AM $0.00215
-0.06%
$20.7 million $375,536
Mar 27, 2 AM $0.00215
+0.11%
$20.72 million $390,551
Mar 27, 1 AM $0.00215
+0.04%
$20.69 million $399,946
Mar 27, 12 AM $0.00215
+0.00%
$20.69 million $411,319
Mar 26, 11 PM $0.00215
-0.03%
$20.69 million $425,563
Mar 26, 10 PM $0.00215
-0.14%
$20.69 million $437,634
Mar 26, 9 PM $0.00215
-0.02%
$20.72 million $450,294
Mar 26, 8 PM $0.00215
-0.01%
$20.72 million $453,532
Mar 26, 7 PM $0.00215
-0.52%
$20.73 million $456,967
Mar 26, 6 PM $0.00216
-0.09%
$20.83 million $453,720
Mar 26, 5 PM $0.00216
-0.14%
$20.85 million $470,652
Mar 26, 4 PM $0.00217
+0.12%
$20.88 million $477,986
Mar 26, 3 PM $0.00216
-0.07%
$20.86 million $479,649
Mar 26, 2 PM $0.00217
+0.73%
$20.87 million $466,424
Mar 26, 1 PM $0.00217
+0.08%
$20.96 million $451,949
Mar 26, 12 PM $0.00217
-0.70%
$20.94 million $432,627
Mar 26, 11 AM $0.00218
-0.53%
$21.05 million $418,810
Mar 26, 10 AM $0.0022
-0.39%
$21.17 million $413,075
Mar 26, 9 AM $0.0022
-0.35%
$21.25 million $406,804
Mar 26, 8 AM $0.00221
-0.28%
$21.32 million $319,041
Mar 26, 7 AM $0.00222
+0.05%
$21.38 million $316,796
Mar 26, 6 AM $0.00222
+0.03%
$21.37 million $315,757
Mar 26, 5 AM $0.00222
-0.19%
$21.37 million $314,102
Mar 26, 4 AM $0.00222
+0.00%
$21.41 million $299,116
Mar 26, 3 AM $0.00222
+0.01%
$21.41 million $287,406
Mar 26, 2 AM $0.00222
-0.15%
$21.4 million $273,472
Mar 26, 1 AM $0.00222
-0.20%
$21.44 million $263,915
Mar 26, 12 AM $0.00223
-0.30%
$21.48 million $252,516
Mar 25, 11 PM $0.00224
-0.65%
$21.54 million $267,740
Mar 25, 10 PM $0.00225
-0.19%
$21.68 million $248,488
Mar 25, 9 PM $0.00225
-0.02%
$21.73 million $237,574
Mar 25, 8 PM $0.00225
-0.08%
$21.73 million $233,798
Mar 25, 7 PM $0.00226
-0.07%
$21.75 million $228,583
Mar 25, 6 PM $0.00226
-0.23%
$21.76 million $234,684
Mar 25, 5 PM $0.00226
-0.10%
$21.81 million $223,286
Mar 25, 4 PM $0.00227
+0.07%
$21.84 million $225,953
Mar 25, 3 PM $0.00226
-0.06%
$21.82 million $243,587
Mar 25, 2 PM $0.00227
-0.08%
$21.83 million $247,652
Mar 25, 1 PM $0.00227
-0.13%
$21.85 million $251,753
Mar 25, 12 PM $0.00227
+0.13%
$21.89 million $266,879
Mar 25, 11 AM $0.00227
+0.00%
$21.85 million $263,571
Mar 25, 10 AM $0.00227
-0.36%
$21.85 million $263,299
Mar 25, 9 AM $0.00228
+0.06%
$21.93 million $260,328
Mar 25, 8 AM $0.00227
-0.03%
$21.92 million $284,154
Mar 25, 7 AM $0.00227
+0.02%
$21.93 million $281,318
Mar 25, 6 AM $0.00227
+0.07%
$21.92 million $280,739
Mar 25, 5 AM $0.00227
+0.20%
$21.91 million $280,227
Mar 25, 4 AM $0.00227
-0.52%
$21.86 million $284,124
Mar 25, 3 AM $0.00228
-0.06%
$21.98 million $299,321