Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 AM $0.00228
-0.06%
$21.98 million $299,321
Mar 25, 2 AM $0.00228
+0.24%
$21.99 million $301,662
Mar 25, 1 AM $0.00228
+0.01%
$21.94 million $304,552
Mar 25, 12 AM $0.00228
+0.33%
$21.94 million $308,538
Mar 24, 11 PM $0.00227
-0.41%
$21.87 million $293,458
Mar 24, 10 PM $0.00228
-0.12%
$21.96 million $296,125
Mar 24, 9 PM $0.00228
+0.16%
$21.98 million $299,406
Mar 24, 8 PM $0.00228
-0.11%
$21.95 million $307,396
Mar 24, 7 PM $0.00228
-0.42%
$21.97 million $313,730
Mar 24, 6 PM $0.00229
-0.21%
$22.07 million $298,264
Mar 24, 5 PM $0.00229
-0.50%
$22.11 million $291,821
Mar 24, 4 PM $0.00231
-0.64%
$22.22 million $289,531
Mar 24, 3 PM $0.00232
-0.46%
$22.37 million $295,609
Mar 24, 2 PM $0.00233
-0.30%
$22.47 million $294,608
Mar 24, 1 PM $0.00234
-0.83%
$22.53 million $293,240
Mar 24, 12 PM $0.00236
-0.65%
$22.72 million $281,614
Mar 24, 11 AM $0.00237
+0.20%
$22.87 million $287,782
Mar 24, 10 AM $0.00237
+0.14%
$22.83 million $305,743
Mar 24, 9 AM $0.00236
-0.23%
$22.79 million $304,871
Mar 24, 8 AM $0.00237
+0.03%
$22.85 million $311,559
Mar 24, 7 AM $0.00237
+0.06%
$22.84 million $320,131
Mar 24, 6 AM $0.00237
-0.23%
$22.83 million $341,391
Mar 24, 5 AM $0.00237
-0.30%
$22.88 million $347,322
Mar 24, 4 AM $0.00238
-0.92%
$22.95 million $338,332
Mar 24, 3 AM $0.0024
+0.29%
$23.16 million $316,289
Mar 24, 2 AM $0.0024
-0.09%
$23.1 million $315,149
Mar 24, 1 AM $0.0024
-0.17%
$23.12 million $440,216
Mar 24, 12 AM $0.0024
-0.10%
$23.16 million $584,946
Mar 23, 11 PM $0.0024
+0.13%
$23.18 million $581,844
Mar 23, 10 PM $0.0024
-0.07%
$23.15 million $578,880
Mar 23, 9 PM $0.0024
-0.01%
$23.17 million $579,829
Mar 23, 8 PM $0.0024
-0.45%
$23.17 million $583,352
Mar 23, 7 PM $0.00241
-0.07%
$23.27 million $591,909
Mar 23, 6 PM $0.00242
+0.06%
$23.29 million $592,147
Mar 23, 5 PM $0.00241
-0.33%
$23.28 million $600,947
Mar 23, 4 PM $0.00242
-0.65%
$23.35 million $596,012
Mar 23, 3 PM $0.00244
-0.18%
$23.5 million $577,721
Mar 23, 2 PM $0.00244
+0.04%
$23.54 million $574,495
Mar 23, 1 PM $0.00244
-0.07%
$23.53 million $573,186
Mar 23, 12 PM $0.00244
-0.35%
$23.55 million $570,642
Mar 23, 11 AM $0.00245
+0.89%
$23.63 million $584,942
Mar 23, 10 AM $0.00243
-0.01%
$23.42 million $567,105
Mar 23, 9 AM $0.00243
-0.23%
$23.42 million $562,900
Mar 23, 8 AM $0.00244
-0.19%
$23.48 million $554,033
Mar 23, 7 AM $0.00244
-0.71%
$23.52 million $542,817
Mar 23, 6 AM $0.00246
-0.25%
$23.69 million $527,847
Mar 23, 5 AM $0.00246
+0.00%
$23.75 million $523,763
Mar 23, 4 AM $0.00246
+0.11%
$23.75 million $524,771
Mar 23, 3 AM $0.00246
-0.08%
$23.72 million $524,316
Mar 23, 2 AM $0.00246
+2.63%
$23.74 million $522,471