SdexToken Historical Data

SDEX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00346
-0.01%
$ 32.2 million $ 358,582
Oct 29, 6 AM $ 0.00346
+0.08%
$ 32.21 million $ 366,048
Oct 29, 6 AM $ 0.00346
+0.08%
$ 32.21 million $ 366,048
Oct 29, 5 AM $ 0.00346
-0.74%
$ 32.19 million $ 241,796
Oct 29, 5 AM $ 0.00346
-0.74%
$ 32.19 million $ 241,796
Oct 29, 4 AM $ 0.00349
-0.11%
$ 32.43 million $ 385,787
Oct 29, 4 AM $ 0.00349
-0.11%
$ 32.43 million $ 385,787
Oct 29, 3 AM $ 0.00349
-0.06%
$ 32.46 million $ 397,773
Oct 29, 3 AM $ 0.00349
-0.06%
$ 32.46 million $ 397,773
Oct 29, 2 AM $ 0.00349
+0.20%
$ 32.48 million $ 404,323
Oct 29, 1 AM $ 0.00348
-0.20%
$ 32.42 million $ 406,357
Oct 29, 12 AM $ 0.00349
+0.29%
$ 32.48 million $ 413,895
Oct 28, 11 PM $ 0.00348
-0.12%
$ 32.39 million $ 420,845
Oct 28, 10 PM $ 0.00349
+0.43%
$ 32.43 million $ 428,900
Oct 28, 9 PM $ 0.00347
-0.10%
$ 32.29 million $ 436,213
Oct 28, 8 PM $ 0.00347
-0.41%
$ 32.32 million $ 444,649
Oct 28, 7 PM $ 0.00349
-1.38%
$ 32.45 million $ 447,466
Oct 28, 6 PM $ 0.00354
-1.27%
$ 32.91 million $ 411,059
Oct 28, 5 PM $ 0.00358
-0.77%
$ 33.37 million $ 340,254
Oct 28, 4 PM $ 0.00361
-0.16%
$ 33.58 million $ 288,026
Oct 28, 3 PM $ 0.00362
-0.01%
$ 33.64 million $ 279,223
Oct 28, 2 PM $ 0.00362
-0.01%
$ 33.64 million $ 264,535
Oct 28, 1 PM $ 0.00362
-0.01%
$ 33.64 million $ 258,804
Oct 28, 12 PM $ 0.00362
+0.00%
$ 33.65 million $ 255,880
Oct 28, 11 AM $ 0.00362
-0.12%
$ 33.65 million $ 252,569
Oct 28, 10 AM $ 0.00362
+0.00%
$ 33.67 million $ 770,524
Oct 28, 9 AM $ 0.00362
+0.00%
$ 33.68 million $ 765,702
Oct 28, 8 AM $ 0.00362
+0.01%
$ 33.67 million $ 761,096
Oct 28, 7 AM $ 0.00362
+1.26%
$ 33.67 million $ 757,953
Oct 28, 6 AM $ 0.00357
+0.00%
$ 33.25 million $ 758,152
Oct 28, 5 AM $ 0.00357
-1.54%
$ 33.25 million $ 758,965
Oct 28, 4 AM $ 0.00363
+1.43%
$ 33.77 million $ 759,794
Oct 28, 3 AM $ 0.00358
-1.42%
$ 33.3 million $ 760,281
Oct 28, 2 AM $ 0.00363
+0.00%
$ 33.77 million $ 768,036
Oct 28, 1 AM $ 0.00363
+0.76%
$ 33.77 million $ 765,396
Oct 28, 12 AM $ 0.0036
+0.34%
$ 33.52 million $ 766,452
Oct 27, 11 PM $ 0.00359
+0.26%
$ 33.4 million $ 761,996
Oct 27, 10 PM $ 0.00358
-0.14%
$ 33.32 million $ 760,133
Oct 27, 9 PM $ 0.00359
-0.60%
$ 33.36 million $ 759,506
Oct 27, 8 PM $ 0.00361
-0.69%
$ 33.56 million $ 766,431
Oct 27, 7 PM $ 0.00363
-0.73%
$ 33.8 million $ 774,046
Oct 27, 6 PM $ 0.00366
+0.03%
$ 34.04 million $ 775,430
Oct 27, 5 PM $ 0.00366
-0.99%
$ 34.03 million $ 775,507
Oct 27, 4 PM $ 0.0037
+0.40%
$ 34.37 million $ 769,577
Oct 27, 3 PM $ 0.00368
+1.37%
$ 34.24 million $ 759,401
Oct 27, 2 PM $ 0.00363
-1.29%
$ 33.77 million $ 745,729
Oct 27, 1 PM $ 0.00368
+2.01%
$ 34.21 million $ 745,059
Oct 27, 12 PM $ 0.00361
+0.00%
$ 33.54 million $ 742,256
Oct 27, 11 AM $ 0.00361
-0.27%
$ 33.54 million $ 747,051
Oct 27, 10 AM $ 0.00362
-0.21%
$ 33.63 million $ 754,922