SdexToken Historical Data

SDEX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00362
-0.21%
$ 33.63 million $ 754,922
Oct 27, 9 AM $ 0.00362
+0.00%
$ 33.71 million $ 756,937
Oct 27, 8 AM $ 0.00362
-0.89%
$ 33.7 million $ 758,788
Oct 27, 7 AM $ 0.00366
-0.35%
$ 34.01 million $ 767,760
Oct 27, 6 AM $ 0.00367
-0.80%
$ 34.13 million $ 771,110
Oct 27, 5 AM $ 0.0037
+1.86%
$ 34.4 million $ 770,165
Oct 27, 4 AM $ 0.00363
+0.01%
$ 33.77 million $ 763,118
Oct 27, 3 AM $ 0.00363
-1.58%
$ 33.77 million $ 763,491
Oct 27, 2 AM $ 0.00369
+0.15%
$ 34.31 million $ 764,769
Oct 27, 1 AM $ 0.00368
+0.10%
$ 34.26 million $ 764,479
Oct 27, 12 AM $ 0.00368
+1.64%
$ 34.22 million $ 761,949
Oct 26, 11 PM $ 0.00362
-0.97%
$ 33.67 million $ 759,767
Oct 26, 10 PM $ 0.00366
+0.41%
$ 34 million $ 757,722
Oct 26, 9 PM $ 0.00364
+0.58%
$ 33.86 million $ 743,525
Oct 26, 8 PM $ 0.00362
-0.18%
$ 33.67 million $ 737,786
Oct 26, 7 PM $ 0.00363
+0.17%
$ 33.73 million $ 738,699
Oct 26, 6 PM $ 0.00362
+0.00%
$ 33.67 million $ 736,931
Oct 26, 5 PM $ 0.00362
-0.15%
$ 33.67 million $ 739,708
Oct 26, 4 PM $ 0.00363
+0.00%
$ 33.72 million $ 742,760
Oct 26, 3 PM $ 0.00363
-0.35%
$ 33.72 million $ 747,530
Oct 26, 2 PM $ 0.00364
-0.45%
$ 33.84 million $ 752,906
Oct 26, 1 PM $ 0.00365
+0.44%
$ 34 million $ 756,202
Oct 26, 12 PM $ 0.00364
+0.28%
$ 33.85 million $ 752,975
Oct 26, 11 AM $ 0.00363
+0.39%
$ 33.75 million $ 743,553
Oct 26, 10 AM $ 0.00361
+0.01%
$ 33.62 million $ 734,836
Oct 26, 9 AM $ 0.00361
+1.78%
$ 33.62 million $ 738,728
Oct 26, 8 AM $ 0.00355
-0.27%
$ 33.03 million $ 729,827
Oct 26, 7 AM $ 0.00356
-0.64%
$ 33.12 million $ 728,025
Oct 26, 6 AM $ 0.00358
+0.00%
$ 33.33 million $ 728,415
Oct 26, 5 AM $ 0.00358
+0.65%
$ 33.33 million $ 728,859
Oct 26, 4 AM $ 0.00356
+0.00%
$ 33.12 million $ 725,167
Oct 26, 3 AM $ 0.00356
-0.27%
$ 33.12 million $ 725,615
Oct 26, 2 AM $ 0.00357
+0.27%
$ 33.21 million $ 726,397
Oct 26, 1 AM $ 0.00356
+0.00%
$ 33.12 million $ 730,059
Oct 26, 12 AM $ 0.00356
+0.27%
$ 33.12 million $ 731,052
Oct 25, 11 PM $ 0.00355
-0.58%
$ 33.03 million $ 729,509
Oct 25, 10 PM $ 0.00357
-0.05%
$ 33.22 million $ 735,540
Oct 25, 9 PM $ 0.00357
-0.36%
$ 33.24 million $ 739,052
Oct 25, 8 PM $ 0.00359
+0.00%
$ 33.36 million $ 738,761
Oct 25, 7 PM $ 0.00359
-0.61%
$ 33.36 million $ 1.01 million
Oct 25, 6 PM $ 0.00361
+1.33%
$ 33.56 million $ 1.01 million
Oct 25, 5 PM $ 0.00356
-0.47%
$ 33.12 million $ 1.01 million
Oct 25, 4 PM $ 0.00358
+0.11%
$ 33.28 million $ 1.01 million
Oct 25, 3 PM $ 0.00357
+0.32%
$ 33.24 million $ 1.01 million
Oct 25, 2 PM $ 0.00356
+0.02%
$ 33.13 million $ 1.01 million
Oct 25, 1 PM $ 0.00356
+0.00%
$ 33.12 million $ 1 million
Oct 25, 12 PM $ 0.00356
-0.43%
$ 33.12 million $ 989,373
Oct 25, 11 AM $ 0.00358
-0.01%
$ 33.27 million $ 975,855
Oct 25, 10 AM $ 0.00358
+0.44%
$ 33.27 million $ 961,846
Oct 25, 9 AM $ 0.00356
-0.19%
$ 33.12 million $ 942,959