SdexToken Historical Data

SDEX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00358
+0.44%
$ 33.27 million $ 961,846
Oct 25, 9 AM $ 0.00356
-0.19%
$ 33.12 million $ 942,959
Oct 25, 8 AM $ 0.00357
+0.00%
$ 33.19 million $ 929,204
Oct 25, 7 AM $ 0.00357
+0.08%
$ 33.19 million $ 911,711
Oct 25, 6 AM $ 0.00356
+0.00%
$ 33.16 million $ 893,154
Oct 25, 5 AM $ 0.00356
-0.07%
$ 33.16 million $ 873,882
Oct 25, 4 AM $ 0.00357
-0.03%
$ 33.18 million $ 274,920
Oct 25, 3 AM $ 0.00357
+0.00%
$ 33.19 million $ 877,324
Oct 25, 2 AM $ 0.00357
+0.04%
$ 33.19 million $ 892,944
Oct 25, 1 AM $ 0.00357
-0.01%
$ 33.18 million $ 907,783
Oct 25, 12 AM $ 0.00357
+0.00%
$ 33.18 million $ 913,655
Oct 24, 11 PM $ 0.00357
-0.07%
$ 33.18 million $ 923,731
Oct 24, 10 PM $ 0.00357
+0.02%
$ 33.2 million $ 935,794
Oct 24, 9 PM $ 0.00357
+0.02%
$ 33.2 million $ 920,394
Oct 24, 8 PM $ 0.00357
+0.00%
$ 33.19 million $ 915,969
Oct 24, 7 PM $ 0.00357
+0.02%
$ 33.19 million $ 914,567
Oct 24, 6 PM $ 0.00357
+0.98%
$ 33.19 million $ 916,390
Oct 24, 5 PM $ 0.00353
+0.01%
$ 32.86 million $ 920,735
Oct 24, 4 PM $ 0.00353
-0.31%
$ 32.86 million $ 927,014
Oct 24, 3 PM $ 0.00354
-0.01%
$ 32.97 million $ 927,048
Oct 24, 2 PM $ 0.00354
+0.20%
$ 32.97 million $ 932,748
Oct 24, 1 PM $ 0.00354
-0.04%
$ 32.91 million $ 927,531
Oct 24, 12 PM $ 0.00354
-1.70%
$ 32.92 million $ 924,461
Oct 24, 11 AM $ 0.0036
+1.15%
$ 33.49 million $ 918,670
Oct 24, 10 AM $ 0.00356
+0.00%
$ 33.11 million $ 918,028
Oct 24, 9 AM $ 0.00356
+0.00%
$ 33.11 million $ 917,689
Oct 24, 8 AM $ 0.00356
+0.22%
$ 33.11 million $ 919,807
Oct 24, 7 AM $ 0.00355
-1.38%
$ 33.07 million $ 925,411
Oct 24, 6 AM $ 0.0036
+0.00%
$ 33.47 million $ 925,157
Oct 24, 5 AM $ 0.0036
-0.07%
$ 33.5 million $ 927,593
Oct 24, 4 AM $ 0.0036
+1.19%
$ 33.51 million $ 933,052
Oct 24, 3 AM $ 0.00356
-0.03%
$ 33.12 million $ 906,636
Oct 24, 2 AM $ 0.00356
+0.15%
$ 33.12 million $ 891,026
Oct 24, 1 AM $ 0.00356
+0.08%
$ 33.09 million $ 871,464
Oct 24, 12 AM $ 0.00355
-0.12%
$ 33.08 million $ 863,936
Oct 23, 11 PM $ 0.00356
-0.02%
$ 33.09 million $ 853,125
Oct 23, 10 PM $ 0.00356
+0.03%
$ 33.08 million $ 840,913
Oct 23, 9 PM $ 0.00356
+0.39%
$ 33.08 million $ 828,657
Oct 23, 8 PM $ 0.00354
-0.25%
$ 32.96 million $ 820,069
Oct 23, 7 PM $ 0.00355
-0.36%
$ 33.04 million $ 801,050
Oct 23, 6 PM $ 0.00356
-0.10%
$ 33.16 million $ 783,342
Oct 23, 5 PM $ 0.00357
+0.23%
$ 33.19 million $ 774,133
Oct 23, 4 PM $ 0.00356
+0.24%
$ 33.11 million $ 763,431
Oct 23, 3 PM $ 0.00356
-0.09%
$ 33.02 million $ 766,010
Oct 23, 2 PM $ 0.00356
+0.36%
$ 33.11 million $ 768,186
Oct 23, 1 PM $ 0.00355
+0.01%
$ 32.99 million $ 764,321
Oct 23, 12 PM $ 0.00355
-0.31%
$ 32.98 million $ 762,277
Oct 23, 11 AM $ 0.00356
-0.34%
$ 33.09 million $ 762,170
Oct 23, 10 AM $ 0.00357
-0.09%
$ 33.21 million $ 757,966
Oct 23, 9 AM $ 0.00357
-0.22%
$ 33.25 million $ 754,918