SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0018
+0.00%
$ 17.61 million $ 218,670
1:26 PM $ 0.0018
+0.00%
$ 17.61 million $ 218,692
1:25 PM $ 0.0018
-0.02%
$ 17.61 million $ 232,692
1:24 PM $ 0.0018
+0.02%
$ 17.62 million $ 232,731
1:23 PM $ 0.0018
-0.03%
$ 17.62 million $ 232,782
1:22 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,782
1:21 PM $ 0.0018
+0.04%
$ 17.62 million $ 232,796
1:20 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,797
1:19 PM $ 0.0018
-0.05%
$ 17.62 million $ 232,836
1:18 PM $ 0.0018
+0.03%
$ 17.62 million $ 232,850
1:17 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,878
1:16 PM $ 0.0018
+0.02%
$ 17.62 million $ 232,888
1:15 PM $ 0.0018
-0.04%
$ 17.62 million $ 232,923
1:14 PM $ 0.0018
+0.08%
$ 17.62 million $ 232,923
1:13 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,895
1:12 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,991
1:11 PM $ 0.0018
+0.00%
$ 17.62 million $ 233,083
1:10 PM $ 0.0018
+0.00%
$ 17.62 million $ 233,056
1:09 PM $ 0.0018
-0.02%
$ 17.61 million $ 233,056
1:08 PM $ 0.0018
+0.00%
$ 17.61 million $ 233,060
1:07 PM $ 0.0018
-0.01%
$ 17.61 million $ 233,030
1:06 PM $ 0.0018
-0.02%
$ 17.61 million $ 232,998
1:05 PM $ 0.0018
-0.02%
$ 17.61 million $ 232,997
1:04 PM $ 0.0018
+0.02%
$ 17.62 million $ 233,009
1:03 PM $ 0.0018
+0.02%
$ 17.62 million $ 233,048
1:02 PM $ 0.0018
+0.00%
$ 17.62 million $ 233,081
1:01 PM $ 0.0018
+0.00%
$ 17.62 million $ 233,100
1:00 PM $ 0.0018
-0.04%
$ 17.62 million $ 233,118
12:59 PM $ 0.0018
+0.04%
$ 17.62 million $ 233,118
12:58 PM $ 0.0018
+0.01%
$ 17.62 million $ 232,885
12:57 PM $ 0.0018
-0.02%
$ 17.62 million $ 232,882
12:56 PM $ 0.0018
-0.02%
$ 17.62 million $ 232,886
12:55 PM $ 0.0018
+0.02%
$ 17.62 million $ 232,896
12:54 PM $ 0.0018
-0.02%
$ 17.62 million $ 232,899
12:53 PM $ 0.0018
-0.01%
$ 17.62 million $ 232,945
12:52 PM $ 0.0018
+0.02%
$ 17.62 million $ 232,960
12:51 PM $ 0.0018
+0.04%
$ 17.62 million $ 232,944
12:50 PM $ 0.0018
-0.03%
$ 17.62 million $ 232,896
12:49 PM $ 0.0018
+0.02%
$ 17.62 million $ 232,833
12:48 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,741
12:47 PM $ 0.0018
-0.02%
$ 17.62 million $ 232,734
12:46 PM $ 0.0018
+0.03%
$ 17.62 million $ 232,727
12:45 PM $ 0.0018
+0.00%
$ 17.62 million $ 232,764
12:44 PM $ 0.0018
-0.04%
$ 17.61 million $ 232,667
12:43 PM $ 0.0018
+0.04%
$ 17.61 million $ 232,667
12:42 PM $ 0.0018
-0.02%
$ 17.61 million $ 232,622
12:41 PM $ 0.0018
+0.00%
$ 17.61 million $ 232,688
12:40 PM $ 0.0018
+0.02%
$ 17.61 million $ 232,754
12:39 PM $ 0.0018
-0.04%
$ 17.61 million $ 232,789
12:38 PM $ 0.0018
+0.02%
$ 17.61 million $ 232,797