SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,398
4:13 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,398
4:12 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,388
4:11 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,388
4:10 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,388
4:09 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,378
4:08 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,378
4:07 AM $ 0.000569
+0.09%
$ 5.58 million $ 11,368
4:06 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,358
4:05 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,348
4:04 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,358
4:03 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,348
4:02 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,364
4:01 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,354
4:00 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,364
3:59 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,354
3:58 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,354
3:57 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,344
3:56 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,354
3:55 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,344
3:54 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,334
3:53 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,324
3:52 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,334
3:51 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,324
3:50 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,314
3:49 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,304
3:48 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,314
3:47 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,305
3:46 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,295
3:45 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,285
3:44 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,295
3:43 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,285
3:42 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,285
3:41 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,275
3:40 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,285
3:39 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,275
3:38 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,265
3:37 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,255
3:36 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,265
3:35 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,256
3:34 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,266
3:33 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,246
3:32 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,256
3:31 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,247
3:30 AM $ 0.000569
-0.10%
$ 5.58 million $ 11,247
3:29 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,227
3:28 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,237
3:27 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,227
3:26 AM $ 0.000569
+0.10%
$ 5.58 million $ 11,227
3:25 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,207