SdexToken Historical Data

SDEX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00357
-0.22%
$ 33.25 million $ 754,918
Oct 23, 8 AM $ 0.00358
+0.31%
$ 33.33 million $ 753,876
Oct 23, 7 AM $ 0.00357
-0.25%
$ 33.21 million $ 748,232
Oct 23, 6 AM $ 0.00358
+0.23%
$ 33.27 million $ 747,751
Oct 23, 5 AM $ 0.00357
+1.14%
$ 33.21 million $ 732,602
Oct 23, 4 AM $ 0.00353
-0.01%
$ 32.84 million $ 191,960
Oct 23, 3 AM $ 0.00353
+0.01%
$ 32.83 million $ 184,995
Oct 23, 2 AM $ 0.00353
+0.00%
$ 32.83 million $ 706,004
Oct 23, 1 AM $ 0.00353
+0.00%
$ 32.83 million $ 712,231
Oct 23, 12 AM $ 0.00353
-0.01%
$ 32.83 million $ 720,310
Oct 22, 11 PM $ 0.00353
+0.00%
$ 32.83 million $ 719,381
Oct 22, 10 PM $ 0.00353
+0.86%
$ 32.83 million $ 718,193
Oct 22, 9 PM $ 0.0035
-1.39%
$ 32.55 million $ 716,148
Oct 22, 8 PM $ 0.00355
+0.56%
$ 33.01 million $ 719,024
Oct 22, 7 PM $ 0.00353
+0.06%
$ 32.82 million $ 733,469
Oct 22, 6 PM $ 0.00353
-1.04%
$ 32.81 million $ 747,071
Oct 22, 5 PM $ 0.00356
-0.15%
$ 33.15 million $ 730,702
Oct 22, 4 PM $ 0.00357
+0.19%
$ 33.2 million $ 731,020
Oct 22, 3 PM $ 0.00356
-0.46%
$ 33.14 million $ 7.76 million
Oct 22, 2 PM $ 0.00358
-0.40%
$ 33.29 million $ 15.13 million
Oct 22, 1 PM $ 0.00359
-0.31%
$ 33.43 million $ 15.13 million
Oct 22, 12 PM $ 0.0036
-0.04%
$ 33.53 million $ 15.13 million
Oct 22, 11 AM $ 0.00361
+1.68%
$ 33.54 million $ 15.13 million
Oct 22, 10 AM $ 0.00355
+0.43%
$ 32.99 million $ 15.13 million
Oct 22, 9 AM $ 0.00353
-0.88%
$ 32.84 million $ 15.07 million
Oct 22, 8 AM $ 0.00356
+0.25%
$ 33.13 million $ 15.01 million
Oct 22, 7 AM $ 0.00355
-0.07%
$ 33.07 million $ 14.71 million
Oct 22, 6 AM $ 0.00356
+0.25%
$ 33.08 million $ 14.59 million
Oct 22, 5 AM $ 0.00355
-0.05%
$ 32.99 million $ 14.37 million
Oct 22, 4 AM $ 0.00355
+0.48%
$ 33.03 million $ 14.16 million
Oct 22, 3 AM $ 0.00353
+0.40%
$ 32.75 million $ 13.7 million
Oct 22, 2 AM $ 0.00352
-0.44%
$ 32.78 million $ 13.51 million
Oct 22, 1 AM $ 0.00354
-1.30%
$ 32.94 million $ 13.4 million
Oct 22, 12 AM $ 0.00359
+1.39%
$ 33.36 million $ 13.44 million
Oct 21, 11 PM $ 0.00354
-1.38%
$ 32.98 million $ 12.98 million
Oct 21, 10 PM $ 0.00359
-0.31%
$ 33.36 million $ 12.77 million
Oct 21, 9 PM $ 0.0036
+0.27%
$ 33.47 million $ 12.54 million
Oct 21, 8 PM $ 0.00359
-0.16%
$ 33.37 million $ 12.26 million
Oct 21, 7 PM $ 0.00359
-0.16%
$ 33.46 million $ 11.98 million
Oct 21, 6 PM $ 0.0036
+0.17%
$ 33.54 million $ 11.61 million
Oct 21, 5 PM $ 0.00359
-1.67%
$ 33.43 million $ 11.12 million
Oct 21, 4 PM $ 0.00365
-0.72%
$ 34 million $ 10.72 million
Oct 21, 3 PM $ 0.00368
+0.41%
$ 34.25 million $ 9.76 million
Oct 21, 2 PM $ 0.00367
+2.58%
$ 34.08 million $ 8.68 million
Oct 21, 1 PM $ 0.00357
-0.14%
$ 33.24 million $ 7.89 million
Oct 21, 12 PM $ 0.00358
+0.27%
$ 33.28 million $ 7.18 million
Oct 21, 11 AM $ 0.00357
+0.03%
$ 33.21 million $ 6.57 million
Oct 21, 10 AM $ 0.00357
-7.88%
$ 33.17 million $ 6.01 million
Oct 21, 9 AM $ 0.00387
-6.84%
$ 36.04 million $ 5.03 million
Oct 21, 8 AM $ 0.00416
+8.45%
$ 38.69 million $ 4.55 million