Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 11 PM $0.0029
-0.71%
$27.95 million $223,619
Mar 18, 10 PM $0.00292
+0.07%
$28.15 million $202,785
Mar 18, 9 PM $0.00292
-0.01%
$28.13 million $201,936
Mar 18, 8 PM $0.00292
-0.38%
$28.13 million $198,465
Mar 18, 7 PM $0.00293
+0.06%
$28.24 million $197,139
Mar 18, 6 PM $0.00293
+0.03%
$28.22 million $200,553
Mar 18, 5 PM $0.00293
-0.01%
$28.21 million $203,820
Mar 18, 4 PM $0.00293
-0.25%
$28.22 million $211,051
Mar 18, 3 PM $0.00294
-0.33%
$28.29 million $219,845
Mar 18, 2 PM $0.00295
-0.09%
$28.38 million $220,300
Mar 18, 1 PM $0.00295
-0.05%
$28.4 million $220,472
Mar 18, 12 PM $0.00295
-0.28%
$28.42 million $218,052
Mar 18, 11 AM $0.00296
-0.27%
$28.5 million $213,695
Mar 18, 10 AM $0.00297
-0.03%
$28.58 million $210,287
Mar 18, 9 AM $0.00297
+0.01%
$28.59 million $213,759
Mar 18, 8 AM $0.00297
-0.03%
$28.58 million $219,104
Mar 18, 7 AM $0.00297
-0.20%
$28.59 million $224,881
Mar 18, 6 AM $0.00297
+0.03%
$28.65 million $212,276
Mar 18, 5 AM $0.00297
-0.10%
$28.64 million $208,006
Mar 18, 4 AM $0.00298
+0.03%
$28.67 million $203,847
Mar 18, 3 AM $0.00297
-0.01%
$28.66 million $204,097
Mar 18, 2 AM $0.00297
+0.01%
$28.66 million $208,222
Mar 18, 1 AM $0.00297
-0.03%
$28.66 million $209,824
Mar 18, 12 AM $0.00298
-0.30%
$28.67 million $209,164
Mar 17, 11 PM $0.00298
-0.32%
$28.75 million $207,458
Mar 17, 10 PM $0.00299
-0.03%
$28.85 million $203,874
Mar 17, 9 PM $0.00299
+0.02%
$28.86 million $202,157
Mar 17, 8 PM $0.00299
-0.03%
$28.85 million $214,236
Mar 17, 7 PM $0.00299
-0.05%
$28.86 million $224,369
Mar 17, 6 PM $0.003
+0.01%
$28.87 million $225,798
Mar 17, 5 PM $0.003
-0.01%
$28.87 million $234,185
Mar 17, 4 PM $0.003
-0.13%
$28.88 million $227,916
Mar 17, 3 PM $0.003
-0.01%
$28.91 million $220,500
Mar 17, 2 PM $0.003
+0.00%
$28.92 million $218,668
Mar 17, 1 PM $0.003
+0.08%
$28.91 million $219,136
Mar 17, 12 PM $0.003
-0.04%
$28.89 million $227,110
Mar 17, 11 AM $0.003
+0.14%
$28.9 million $230,741
Mar 17, 10 AM $0.003
+0.02%
$28.86 million $241,549
Mar 17, 9 AM $0.00299
-0.12%
$28.86 million $236,322
Mar 17, 8 AM $0.003
-0.04%
$28.89 million $233,585
Mar 17, 7 AM $0.003
+0.02%
$28.9 million $232,994
Mar 17, 6 AM $0.003
+0.00%
$28.9 million $235,977
Mar 17, 5 AM $0.003
-0.07%
$28.9 million $238,170
Mar 17, 4 AM $0.003
+0.03%
$28.92 million $237,106
Mar 17, 3 AM $0.003
-0.06%
$28.91 million $241,047
Mar 17, 2 AM $0.003
-0.09%
$28.93 million $243,078
Mar 17, 1 AM $0.00301
+0.04%
$28.96 million $246,399
Mar 17, 12 AM $0.003
-0.07%
$28.94 million $250,487
Mar 16, 11 PM $0.00301
+0.00%
$28.97 million $260,939
Mar 16, 10 PM $0.00301
-0.29%
$28.97 million $274,686