Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 10 PM $0.00301
-0.29%
$28.97 million $274,686
Mar 16, 9 PM $0.00301
+0.09%
$29.05 million $280,106
Mar 16, 8 PM $0.00301
+0.04%
$29.02 million $265,270
Mar 16, 7 PM $0.00301
+0.10%
$29.01 million $254,850
Mar 16, 6 PM $0.00301
+0.20%
$28.98 million $246,667
Mar 16, 5 PM $0.003
+0.04%
$28.92 million $231,453
Mar 16, 4 PM $0.003
+0.04%
$28.91 million $230,462
Mar 16, 3 PM $0.003
+0.00%
$28.9 million $229,651
Mar 16, 2 PM $0.003
+0.04%
$27.81 million $229,370
Mar 16, 1 PM $0.003
-0.02%
$27.79 million $226,679
Mar 16, 12 PM $0.003
+0.07%
$27.8 million $220,239
Mar 16, 11 AM $0.003
+0.17%
$27.78 million $219,654
Mar 16, 10 AM $0.00299
+0.01%
$27.73 million $205,119
Mar 16, 9 AM $0.00299
-0.08%
$27.73 million $204,789
Mar 16, 8 AM $0.00299
-0.01%
$27.75 million $202,590
Mar 16, 7 AM $0.00299
-0.08%
$27.76 million $232,566
Mar 16, 6 AM $0.003
-0.03%
$27.78 million $231,260
Mar 16, 5 AM $0.003
+0.20%
$27.79 million $229,950
Mar 16, 4 AM $0.00299
+0.30%
$27.73 million $228,018
Mar 16, 3 AM $0.00298
+0.58%
$27.65 million $215,666
Mar 16, 2 AM $0.00297
-0.02%
$27.49 million $207,926
Mar 16, 1 AM $0.00297
-0.07%
$27.5 million $202,889
Mar 16, 12 AM $0.00297
-0.03%
$27.51 million $198,861
Mar 15, 11 PM $0.00297
-0.04%
$27.52 million $189,381
Mar 15, 10 PM $0.00297
+0.56%
$27.53 million $174,661
Mar 15, 9 PM $0.00295
-0.02%
$27.38 million $162,327
Mar 15, 8 PM $0.00295
+0.13%
$27.39 million $174,286
Mar 15, 7 PM $0.00295
+0.00%
$27.35 million $173,593
Mar 15, 6 PM $0.00295
+0.03%
$27.35 million $176,792
Mar 15, 5 PM $0.00295
-0.07%
$27.34 million $160,104
Mar 15, 4 PM $0.00295
-0.03%
$27.36 million $160,088
Mar 15, 3 PM $0.00295
-0.02%
$27.37 million $157,838
Mar 15, 2 PM $0.00295
+0.03%
$27.38 million $154,258
Mar 15, 1 PM $0.00295
+0.02%
$27.37 million $150,593
Mar 15, 12 PM $0.00295
-0.03%
$27.36 million $147,323
Mar 15, 11 AM $0.00295
+0.03%
$27.37 million $143,507
Mar 15, 10 AM $0.00295
+0.14%
$27.36 million $141,813
Mar 15, 9 AM $0.00295
-0.11%
$27.33 million $154,520
Mar 15, 8 AM $0.00295
+0.00%
$27.36 million $160,631
Mar 15, 7 AM $0.00295
+0.03%
$27.36 million $159,125
Mar 15, 6 AM $0.00295
-0.01%
$27.35 million $179,636
Mar 15, 5 AM $0.00295
+0.00%
$27.35 million $182,160
Mar 15, 4 AM $0.00295
-0.01%
$27.35 million $181,881
Mar 15, 3 AM $0.00295
-0.02%
$27.35 million $182,502
Mar 15, 2 AM $0.00295
+0.06%
$27.36 million $181,538
Mar 15, 1 AM $0.00295
-0.05%
$27.34 million $181,504
Mar 15, 12 AM $0.00295
+0.02%
$27.36 million $181,686
Mar 14, 11 PM $0.00295
+0.05%
$27.35 million $180,784
Mar 14, 10 PM $0.00295
-0.05%
$27.34 million $180,846
Mar 14, 9 PM $0.00295
+0.22%
$27.35 million $167,004