SdexToken Historical Data

SDEX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00416
+8.45%
$ 38.69 million $ 4.55 million
Oct 21, 7 AM $ 0.00384
+7.57%
$ 35.75 million $ 4.42 million
Oct 21, 6 AM $ 0.00356
+1.09%
$ 33.16 million $ 4.19 million
Oct 21, 5 AM $ 0.00352
-0.84%
$ 32.78 million $ 3.61 million
Oct 21, 4 AM $ 0.00355
-1.09%
$ 33.04 million $ 3.18 million
Oct 21, 3 AM $ 0.00359
+1.32%
$ 33.39 million $ 2.67 million
Oct 21, 2 AM $ 0.00354
-1.72%
$ 32.97 million $ 2.35 million
Oct 21, 1 AM $ 0.0036
-0.33%
$ 33.53 million $ 2 million
Oct 21, 12 AM $ 0.00362
-0.53%
$ 33.63 million $ 1.64 million
Oct 20, 11 PM $ 0.00364
-0.32%
$ 33.87 million $ 1.32 million
Oct 20, 10 PM $ 0.00365
-0.43%
$ 33.95 million $ 880,714
Oct 20, 9 PM $ 0.00367
+1.69%
$ 34.1 million $ 583,075
Oct 20, 8 PM $ 0.0036
-0.42%
$ 33.53 million $ 559,189
Oct 20, 7 PM $ 0.00362
+0.53%
$ 33.67 million $ 550,639
Oct 20, 6 PM $ 0.0036
+0.27%
$ 33.5 million $ 546,322
Oct 20, 5 PM $ 0.00359
+0.05%
$ 33.41 million $ 537,743
Oct 20, 4 PM $ 0.00359
-1.30%
$ 33.39 million $ 533,847
Oct 20, 3 PM $ 0.00364
+0.00%
$ 33.83 million $ 538,466
Oct 20, 2 PM $ 0.00364
-0.04%
$ 33.85 million $ 538,898
Oct 20, 1 PM $ 0.00364
+0.07%
$ 33.82 million $ 537,616
Oct 20, 12 PM $ 0.00364
-0.01%
$ 33.82 million $ 534,433
Oct 20, 11 AM $ 0.00364
-0.12%
$ 33.82 million $ 529,677
Oct 20, 10 AM $ 0.00364
+0.08%
$ 33.87 million $ 526,085
Oct 20, 9 AM $ 0.00364
-0.50%
$ 33.84 million $ 528,624
Oct 20, 8 AM $ 0.00366
-0.68%
$ 34.01 million $ 524,016
Oct 20, 7 AM $ 0.00368
+0.00%
$ 34.24 million $ 517,827
Oct 20, 6 AM $ 0.00368
+0.03%
$ 34.24 million $ 515,769
Oct 20, 5 AM $ 0.00368
+1.39%
$ 34.26 million $ 524,359
Oct 20, 4 AM $ 0.00363
+0.02%
$ 33.76 million $ 516,347
Oct 20, 3 AM $ 0.00363
+0.70%
$ 33.75 million $ 522,339
Oct 20, 2 AM $ 0.0036
-0.09%
$ 33.5 million $ 527,322
Oct 20, 1 AM $ 0.00361
-0.08%
$ 33.53 million $ 534,841
Oct 20, 12 AM $ 0.00361
-0.51%
$ 33.55 million $ 542,475
Oct 19, 11 PM $ 0.00363
-1.04%
$ 33.72 million $ 556,721
Oct 19, 10 PM $ 0.00367
+1.22%
$ 34.08 million $ 567,259
Oct 19, 9 PM $ 0.00362
+0.02%
$ 33.67 million $ 565,053
Oct 19, 8 PM $ 0.00362
-0.92%
$ 33.66 million $ 568,725
Oct 19, 7 PM $ 0.00365
+0.17%
$ 33.97 million $ 573,535
Oct 19, 6 PM $ 0.00365
-0.10%
$ 33.91 million $ 577,077
Oct 19, 5 PM $ 0.00365
+0.91%
$ 33.95 million $ 584,863
Oct 19, 4 PM $ 0.00362
+0.00%
$ 33.64 million $ 582,406
Oct 19, 3 PM $ 0.00362
-0.96%
$ 33.64 million $ 582,104
Oct 19, 2 PM $ 0.00365
+1.01%
$ 33.97 million $ 578,176
Oct 19, 1 PM $ 0.00362
-0.01%
$ 33.63 million $ 570,748
Oct 19, 12 PM $ 0.00362
-0.45%
$ 33.63 million $ 568,855
Oct 19, 11 AM $ 0.00363
+0.55%
$ 33.78 million $ 569,153
Oct 19, 10 AM $ 0.00361
+0.40%
$ 33.6 million $ 567,135
Oct 19, 9 AM $ 0.0036
+0.04%
$ 33.47 million $ 240,238
Oct 19, 8 AM $ 0.0036
-0.02%
$ 33.45 million $ 240,650
Oct 19, 7 AM $ 0.0036
+0.02%
$ 33.46 million $ 240,504