Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 9 PM $0.00295
+0.22%
$27.35 million $167,004
Mar 14, 8 PM $0.00294
+0.00%
$27.29 million $169,516
Mar 14, 7 PM $0.00294
-0.03%
$27.29 million $186,775
Mar 14, 6 PM $0.00294
+0.03%
$27.3 million $209,547
Mar 14, 5 PM $0.00294
-0.03%
$27.29 million $210,771
Mar 14, 4 PM $0.00294
+0.01%
$27.3 million $221,964
Mar 14, 3 PM $0.00294
+0.08%
$27.29 million $228,613
Mar 14, 2 PM $0.00294
-0.05%
$27.27 million $228,795
Mar 14, 1 PM $0.00294
+0.00%
$27.28 million $229,848
Mar 14, 12 PM $0.00294
+0.04%
$27.29 million $239,608
Mar 14, 11 AM $0.00294
-0.01%
$27.28 million $244,208
Mar 14, 10 AM $0.00294
-0.15%
$27.28 million $250,165
Mar 14, 9 AM $0.00295
-0.12%
$27.32 million $242,006
Mar 14, 8 AM $0.00295
+0.10%
$27.35 million $237,531
Mar 14, 7 AM $0.00295
-0.09%
$27.33 million $239,396
Mar 14, 6 AM $0.00295
-0.20%
$27.35 million $240,516
Mar 14, 5 AM $0.00296
+0.00%
$27.41 million $226,110
Mar 14, 4 AM $0.00296
-0.01%
$27.41 million $230,758
Mar 14, 3 AM $0.00296
+0.02%
$27.41 million $250,459
Mar 14, 2 AM $0.00296
-0.18%
$27.4 million $253,382
Mar 14, 1 AM $0.00296
+0.01%
$27.45 million $256,876
Mar 14, 12 AM $0.00296
+0.06%
$27.45 million $261,231
Mar 13, 11 PM $0.00296
+0.00%
$27.43 million $270,844
Mar 13, 10 PM $0.00296
-0.18%
$27.43 million $274,001
Mar 13, 9 PM $0.00296
+0.00%
$27.48 million $274,872
Mar 13, 8 PM $0.00296
+0.03%
$27.48 million $277,038
Mar 13, 7 PM $0.00296
+0.02%
$27.47 million $272,418
Mar 13, 6 PM $0.00296
-0.14%
$27.47 million $262,840
Mar 13, 5 PM $0.00297
-0.37%
$27.5 million $268,501
Mar 13, 4 PM $0.00298
-0.25%
$27.61 million $255,164
Mar 13, 3 PM $0.00299
-0.04%
$27.68 million $246,627
Mar 13, 2 PM $0.00299
-0.05%
$27.69 million $249,696
Mar 13, 1 PM $0.00299
+0.62%
$27.7 million $254,472
Mar 13, 12 PM $0.00297
+0.26%
$27.53 million $249,763
Mar 13, 11 AM $0.00296
+0.01%
$27.46 million $251,569
Mar 13, 10 AM $0.00296
-0.03%
$27.46 million $253,438
Mar 13, 9 AM $0.00296
+0.01%
$27.46 million $254,061
Mar 13, 8 AM $0.00296
-0.08%
$27.46 million $257,535
Mar 13, 7 AM $0.00296
+0.03%
$27.48 million $260,818
Mar 13, 6 AM $0.00296
+0.00%
$27.47 million $263,880
Mar 13, 5 AM $0.00296
-0.03%
$27.47 million $265,263
Mar 13, 4 AM $0.00296
+0.01%
$27.48 million $267,746
Mar 13, 3 AM $0.00296
-0.10%
$27.48 million $267,706
Mar 13, 2 AM $0.00297
-0.17%
$27.51 million $267,164
Mar 13, 1 AM $0.00297
+0.21%
$27.55 million $269,686
Mar 13, 12 AM $0.00297
+0.52%
$27.49 million $271,537
Mar 12, 11 PM $0.00295
+0.01%
$27.35 million $263,146
Mar 12, 10 PM $0.00295
-0.01%
$27.35 million $267,069
Mar 12, 9 PM $0.00295
+0.02%
$27.35 million $265,933
Mar 12, 8 PM $0.00295
-0.03%
$27.35 million $258,294