SdexToken Historical Data

SDEX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0036
+0.02%
$ 33.46 million $ 240,504
Oct 19, 6 AM $ 0.0036
-0.10%
$ 33.45 million $ 238,474
Oct 19, 5 AM $ 0.0036
+0.00%
$ 33.49 million $ 226,935
Oct 19, 4 AM $ 0.0036
+0.01%
$ 33.49 million $ 220,073
Oct 19, 3 AM $ 0.0036
+0.00%
$ 33.48 million $ 217,233
Oct 19, 2 AM $ 0.0036
+0.00%
$ 33.49 million $ 216,618
Oct 19, 1 AM $ 0.0036
+0.00%
$ 33.49 million $ 529,138
Oct 19, 12 AM $ 0.0036
-0.02%
$ 33.49 million $ 521,422
Oct 18, 11 PM $ 0.0036
-0.20%
$ 33.5 million $ 518,822
Oct 18, 10 PM $ 0.00361
+0.16%
$ 33.57 million $ 515,307
Oct 18, 9 PM $ 0.0036
+0.23%
$ 33.51 million $ 515,658
Oct 18, 8 PM $ 0.0036
+0.22%
$ 33.44 million $ 515,321
Oct 18, 7 PM $ 0.00359
+0.00%
$ 33.36 million $ 508,830
Oct 18, 6 PM $ 0.00359
-0.33%
$ 33.36 million $ 502,447
Oct 18, 5 PM $ 0.0036
+0.00%
$ 33.47 million $ 492,887
Oct 18, 4 PM $ 0.0036
+0.52%
$ 33.48 million $ 498,428
Oct 18, 3 PM $ 0.00358
+0.23%
$ 33.3 million $ 508,197
Oct 18, 2 PM $ 0.00357
-0.09%
$ 33.23 million $ 515,242
Oct 18, 1 PM $ 0.00358
-0.75%
$ 33.25 million $ 520,790
Oct 18, 12 PM $ 0.0036
+0.03%
$ 33.5 million $ 522,074
Oct 18, 11 AM $ 0.0036
-0.02%
$ 33.5 million $ 542,995
Oct 18, 10 AM $ 0.0036
+0.03%
$ 33.5 million $ 557,675
Oct 18, 9 AM $ 0.0036
-0.02%
$ 33.49 million $ 584,874
Oct 18, 8 AM $ 0.0036
+0.00%
$ 33.5 million $ 595,158
Oct 18, 7 AM $ 0.0036
+0.09%
$ 33.51 million $ 606,021
Oct 18, 6 AM $ 0.0036
+0.01%
$ 33.46 million $ 632,094
Oct 18, 5 AM $ 0.0036
-0.01%
$ 33.46 million $ 652,072
Oct 18, 4 AM $ 0.0036
-0.24%
$ 33.46 million $ 658,105
Oct 18, 3 AM $ 0.00361
+0.00%
$ 33.54 million $ 654,345
Oct 18, 2 AM $ 0.00361
+0.22%
$ 33.54 million $ 651,795
Oct 18, 1 AM $ 0.0036
-0.10%
$ 33.47 million $ 655,116
Oct 18, 12 AM $ 0.0036
-0.67%
$ 33.5 million $ 671,172
Oct 17, 11 PM $ 0.00363
+0.01%
$ 33.73 million $ 682,502
Oct 17, 10 PM $ 0.00363
-0.33%
$ 33.72 million $ 693,680
Oct 17, 9 PM $ 0.00364
+0.16%
$ 33.83 million $ 708,377
Oct 17, 8 PM $ 0.00363
+0.13%
$ 33.78 million $ 715,058
Oct 17, 7 PM $ 0.00363
+0.10%
$ 33.74 million $ 720,071
Oct 17, 6 PM $ 0.00363
+0.19%
$ 33.72 million $ 718,247
Oct 17, 5 PM $ 0.00362
+0.41%
$ 33.63 million $ 714,062
Oct 17, 4 PM $ 0.0036
+1.13%
$ 33.47 million $ 703,188
Oct 17, 3 PM $ 0.00356
+0.31%
$ 33.12 million $ 678,038
Oct 17, 2 PM $ 0.00355
-0.04%
$ 33.02 million $ 672,913
Oct 17, 1 PM $ 0.00355
+0.26%
$ 33.04 million $ 666,155
Oct 17, 12 PM $ 0.00354
+0.44%
$ 32.95 million $ 655,875
Oct 17, 11 AM $ 0.00353
+0.78%
$ 32.81 million $ 627,601
Oct 17, 10 AM $ 0.0035
-0.34%
$ 32.56 million $ 611,746
Oct 17, 9 AM $ 0.00351
-0.13%
$ 32.67 million $ 589,224
Oct 17, 8 AM $ 0.00352
-0.62%
$ 32.71 million $ 575,106
Oct 17, 7 AM $ 0.00354
-1.25%
$ 32.97 million $ 561,135
Oct 17, 6 AM $ 0.00359
-0.93%
$ 33.34 million $ 513,149