Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 9 PM $0.00295
+0.02%
$27.35 million $265,933
Mar 12, 8 PM $0.00295
-0.03%
$27.35 million $258,294
Mar 12, 7 PM $0.00295
-0.01%
$27.35 million $248,860
Mar 12, 6 PM $0.00295
-0.15%
$27.36 million $254,407
Mar 12, 5 PM $0.00296
+0.01%
$27.4 million $251,496
Mar 12, 4 PM $0.00296
+0.00%
$27.4 million $255,678
Mar 12, 3 PM $0.00296
-0.13%
$27.4 million $254,175
Mar 12, 2 PM $0.00296
+0.04%
$27.44 million $256,242
Mar 12, 1 PM $0.00296
+0.00%
$27.43 million $256,024
Mar 12, 12 PM $0.00296
+0.03%
$27.43 million $250,509
Mar 12, 11 AM $0.00296
+0.00%
$27.42 million $248,517
Mar 12, 10 AM $0.00296
+0.00%
$27.42 million $246,183
Mar 12, 9 AM $0.00296
-0.02%
$27.42 million $240,805
Mar 12, 8 AM $0.00296
+0.01%
$27.42 million $236,787
Mar 12, 7 AM $0.00296
+0.00%
$27.42 million $228,481
Mar 12, 6 AM $0.00296
+0.02%
$27.42 million $227,102
Mar 12, 5 AM $0.00296
-0.01%
$27.42 million $225,323
Mar 12, 4 AM $0.00296
-0.02%
$27.42 million $225,820
Mar 12, 3 AM $0.00296
+0.02%
$27.43 million $228,354
Mar 12, 2 AM $0.00296
-0.20%
$27.42 million $247,060
Mar 12, 1 AM $0.00296
-0.11%
$27.47 million $244,476
Mar 12, 12 AM $0.00297
+0.00%
$27.5 million $251,482
Mar 11, 11 PM $0.00297
-0.03%
$27.5 million $261,455
Mar 11, 10 PM $0.00297
-0.03%
$27.51 million $267,772
Mar 11, 9 PM $0.00297
-0.01%
$27.52 million $276,179
Mar 11, 8 PM $0.00297
+0.01%
$27.52 million $274,680
Mar 11, 7 PM $0.00297
-0.03%
$27.51 million $271,461
Mar 11, 6 PM $0.00297
+0.07%
$27.52 million $269,429
Mar 11, 5 PM $0.00297
+0.00%
$27.5 million $270,148
Mar 11, 4 PM $0.00297
+0.02%
$27.5 million $269,384
Mar 11, 3 PM $0.00297
+0.05%
$27.5 million $270,885
Mar 11, 2 PM $0.00296
-0.02%
$27.48 million $263,864
Mar 11, 1 PM $0.00297
+0.02%
$27.49 million $262,469
Mar 11, 12 PM $0.00296
+0.01%
$27.48 million $256,888
Mar 11, 11 AM $0.00296
-0.02%
$27.48 million $251,420
Mar 11, 10 AM $0.00296
-0.09%
$27.49 million $250,293
Mar 11, 9 AM $0.00297
+0.01%
$27.51 million $251,782
Mar 11, 8 AM $0.00297
-0.03%
$27.51 million $255,431
Mar 11, 7 AM $0.00297
-0.21%
$27.52 million $258,154
Mar 11, 6 AM $0.00297
-0.05%
$27.57 million $252,097
Mar 11, 5 AM $0.00298
-0.06%
$27.59 million $252,662
Mar 11, 4 AM $0.00298
+0.01%
$27.6 million $251,064
Mar 11, 3 AM $0.00298
+0.03%
$27.6 million $254,870
Mar 11, 2 AM $0.00298
-0.01%
$27.59 million $245,940
Mar 11, 1 AM $0.00298
+0.02%
$27.59 million $245,320
Mar 11, 12 AM $0.00298
+0.05%
$27.59 million $237,754
Mar 10, 11 PM $0.00297
+0.01%
$27.58 million $224,239
Mar 10, 10 PM $0.00297
-0.13%
$27.58 million $212,677
Mar 10, 9 PM $0.00298
+0.06%
$27.61 million $201,545
Mar 10, 8 PM $0.00298
-0.01%
$27.6 million $206,834