SdexToken Historical Data

SDEX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00354
-1.25%
$ 32.97 million $ 561,135
Oct 17, 6 AM $ 0.00359
-0.93%
$ 33.34 million $ 513,149
Oct 17, 5 AM $ 0.00362
-0.16%
$ 33.64 million $ 502,584
Oct 17, 4 AM $ 0.00363
-0.07%
$ 33.7 million $ 505,534
Oct 17, 3 AM $ 0.00363
+0.08%
$ 33.72 million $ 500,189
Oct 17, 2 AM $ 0.00362
-0.10%
$ 33.69 million $ 504,579
Oct 17, 1 AM $ 0.00363
-0.11%
$ 33.73 million $ 507,628
Oct 17, 12 AM $ 0.00363
+0.45%
$ 33.77 million $ 501,630
Oct 16, 11 PM $ 0.00362
+0.03%
$ 33.62 million $ 489,246
Oct 16, 10 PM $ 0.00362
-0.10%
$ 33.61 million $ 473,261
Oct 16, 9 PM $ 0.00362
+0.09%
$ 33.64 million $ 475,266
Oct 16, 8 PM $ 0.00362
-0.06%
$ 33.61 million $ 471,451
Oct 16, 7 PM $ 0.00362
-0.23%
$ 33.63 million $ 473,989
Oct 16, 6 PM $ 0.00363
-0.62%
$ 33.71 million $ 478,812
Oct 16, 5 PM $ 0.00365
+0.07%
$ 33.92 million $ 466,113
Oct 16, 4 PM $ 0.00365
-0.14%
$ 33.89 million $ 469,140
Oct 16, 3 PM $ 0.00365
-1.00%
$ 33.94 million $ 444,062
Oct 16, 2 PM $ 0.00369
+1.43%
$ 34.28 million $ 436,084
Oct 16, 1 PM $ 0.00364
-0.21%
$ 33.81 million $ 390,787
Oct 16, 12 PM $ 0.00364
-0.06%
$ 33.88 million $ 392,602
Oct 16, 11 AM $ 0.00365
+0.04%
$ 33.89 million $ 396,880
Oct 16, 10 AM $ 0.00364
+0.44%
$ 33.88 million $ 394,883
Oct 16, 9 AM $ 0.00363
-0.25%
$ 33.73 million $ 390,097
Oct 16, 8 AM $ 0.00364
-0.32%
$ 33.81 million $ 392,626
Oct 16, 7 AM $ 0.00365
+0.00%
$ 33.92 million $ 396,591
Oct 16, 6 AM $ 0.00365
+0.09%
$ 33.91 million $ 391,949
Oct 16, 5 AM $ 0.00365
+0.02%
$ 33.89 million $ 379,885
Oct 16, 4 AM $ 0.00364
-0.06%
$ 33.88 million $ 382,349
Oct 16, 3 AM $ 0.00365
-0.06%
$ 33.9 million $ 386,309
Oct 16, 2 AM $ 0.00365
+0.06%
$ 33.93 million $ 379,025
Oct 16, 1 AM $ 0.00365
+0.06%
$ 33.92 million $ 369,496
Oct 16, 12 AM $ 0.00364
+0.04%
$ 33.87 million $ 361,950
Oct 15, 11 PM $ 0.00364
+0.06%
$ 33.87 million $ 363,424
Oct 15, 10 PM $ 0.00364
-0.03%
$ 33.85 million $ 371,357
Oct 15, 9 PM $ 0.00364
-0.17%
$ 33.86 million $ 359,472
Oct 15, 8 PM $ 0.00365
-0.54%
$ 33.92 million $ 347,361
Oct 15, 7 PM $ 0.00367
+0.00%
$ 34.1 million $ 328,911
Oct 15, 6 PM $ 0.00367
+0.16%
$ 34.09 million $ 328,289
Oct 15, 5 PM $ 0.00366
-0.19%
$ 34.05 million $ 331,624
Oct 15, 4 PM $ 0.00367
-0.02%
$ 34.11 million $ 325,659
Oct 15, 3 PM $ 0.00367
-0.34%
$ 34.11 million $ 346,363
Oct 15, 2 PM $ 0.00368
-0.79%
$ 34.27 million $ 355,988
Oct 15, 1 PM $ 0.00371
-0.04%
$ 34.51 million $ 358,371
Oct 15, 12 PM $ 0.00371
-0.09%
$ 34.53 million $ 360,020
Oct 15, 11 AM $ 0.00372
-0.05%
$ 34.56 million $ 355,310
Oct 15, 10 AM $ 0.00372
-0.08%
$ 34.55 million $ 352,331
Oct 15, 9 AM $ 0.00372
-0.30%
$ 34.61 million $ 360,604
Oct 15, 8 AM $ 0.00373
+0.92%
$ 34.7 million $ 365,112
Oct 15, 7 AM $ 0.0037
-0.02%
$ 34.4 million $ 315,952
Oct 15, 6 AM $ 0.0037
+0.00%
$ 34.4 million $ 328,368