SdexToken Historical Data

SDEX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0037
+0.00%
$ 34.4 million $ 328,368
Oct 15, 5 AM $ 0.0037
-0.02%
$ 34.4 million $ 344,579
Oct 15, 4 AM $ 0.0037
-0.21%
$ 34.4 million $ 339,833
Oct 15, 3 AM $ 0.00371
-0.01%
$ 34.49 million $ 344,790
Oct 15, 2 AM $ 0.00371
+0.01%
$ 34.5 million $ 340,861
Oct 15, 1 AM $ 0.00371
-0.16%
$ 34.49 million $ 338,779
Oct 15, 12 AM $ 0.00372
-0.01%
$ 34.54 million $ 335,130
Oct 14, 11 PM $ 0.00372
+0.00%
$ 34.54 million $ 334,742
Oct 14, 10 PM $ 0.00372
+0.00%
$ 34.55 million $ 387,308
Oct 14, 9 PM $ 0.00372
+0.02%
$ 34.54 million $ 388,654
Oct 14, 8 PM $ 0.00372
+0.14%
$ 34.54 million $ 392,836
Oct 14, 7 PM $ 0.00371
-0.29%
$ 34.5 million $ 401,643
Oct 14, 6 PM $ 0.00372
+0.28%
$ 34.6 million $ 417,879
Oct 14, 5 PM $ 0.00371
-0.35%
$ 34.5 million $ 424,501
Oct 14, 4 PM $ 0.00372
+0.83%
$ 34.62 million $ 429,858
Oct 14, 3 PM $ 0.00369
+0.51%
$ 34.32 million $ 406,010
Oct 14, 2 PM $ 0.00367
+0.54%
$ 34.15 million $ 386,448
Oct 14, 1 PM $ 0.00365
-0.11%
$ 33.97 million $ 369,457
Oct 14, 12 PM $ 0.00366
-0.09%
$ 34.01 million $ 373,313
Oct 14, 11 AM $ 0.00366
+0.04%
$ 34.04 million $ 359,496
Oct 14, 10 AM $ 0.00366
-0.18%
$ 34.03 million $ 364,030
Oct 14, 9 AM $ 0.00367
+0.00%
$ 34.09 million $ 351,027
Oct 14, 8 AM $ 0.00367
-0.02%
$ 34.08 million $ 345,489
Oct 14, 7 AM $ 0.00367
-0.12%
$ 34.11 million $ 333,443
Oct 14, 6 AM $ 0.00367
-0.80%
$ 34.13 million $ 319,858
Oct 14, 5 AM $ 0.0037
-0.02%
$ 34.41 million $ 300,335
Oct 14, 4 AM $ 0.0037
+0.56%
$ 34.41 million $ 289,871
Oct 14, 3 AM $ 0.00368
-0.72%
$ 34.22 million $ 654,074
Oct 14, 2 AM $ 0.00371
+0.01%
$ 34.47 million $ 277,483
Oct 14, 1 AM $ 0.00371
+0.02%
$ 34.48 million $ 283,767
Oct 14, 12 AM $ 0.00371
+0.00%
$ 34.47 million $ 291,750
Oct 13, 11 PM $ 0.00371
+0.00%
$ 34.48 million $ 284,248
Oct 13, 10 PM $ 0.00371
+0.00%
$ 34.48 million $ 272,252
Oct 13, 9 PM $ 0.00371
+0.09%
$ 34.47 million $ 260,583
Oct 13, 8 PM $ 0.0037
+0.14%
$ 34.44 million $ 249,068
Oct 13, 7 PM $ 0.0037
+0.04%
$ 34.39 million $ 241,383
Oct 13, 6 PM $ 0.0037
+0.57%
$ 34.38 million $ 229,509
Oct 13, 5 PM $ 0.00368
-0.12%
$ 34.19 million $ 218,157
Oct 13, 4 PM $ 0.00368
+0.33%
$ 34.23 million $ 216,664
Oct 13, 3 PM $ 0.00367
+0.01%
$ 34.12 million $ 232,419
Oct 13, 2 PM $ 0.00367
-0.01%
$ 34.11 million $ 606,989
Oct 13, 1 PM $ 0.00367
+0.28%
$ 34.12 million $ 637,181
Oct 13, 12 PM $ 0.00366
+0.00%
$ 34.02 million $ 637,787
Oct 13, 11 AM $ 0.00366
-0.61%
$ 34.02 million $ 640,786
Oct 13, 10 AM $ 0.00368
-0.06%
$ 34.23 million $ 629,492
Oct 13, 9 AM $ 0.00368
-0.44%
$ 34.25 million $ 637,323
Oct 13, 8 AM $ 0.0037
-0.12%
$ 34.4 million $ 644,330
Oct 13, 7 AM $ 0.00371
+0.83%
$ 34.45 million $ 649,376
Oct 13, 6 AM $ 0.00367
+0.08%
$ 34.16 million $ 650,628
Oct 13, 5 AM $ 0.00367
+0.05%
$ 34.13 million $ 664,356