Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 8 PM $0.00298
-0.01%
$27.6 million $206,834
Mar 10, 7 PM $0.00298
-0.06%
$27.6 million $212,306
Mar 10, 6 PM $0.00298
-0.21%
$27.62 million $213,064
Mar 10, 5 PM $0.00299
+0.00%
$27.67 million $210,734
Mar 10, 4 PM $0.00299
+0.09%
$27.67 million $207,637
Mar 10, 3 PM $0.00298
+0.07%
$27.65 million $206,474
Mar 10, 2 PM $0.00298
+0.23%
$27.63 million $201,868
Mar 10, 1 PM $0.00297
+0.06%
$27.56 million $204,013
Mar 10, 12 PM $0.00297
+0.08%
$27.55 million $206,058
Mar 10, 11 AM $0.00297
-0.02%
$27.53 million $206,246
Mar 10, 10 AM $0.00297
-0.05%
$27.53 million $204,014
Mar 10, 9 AM $0.00297
+0.13%
$27.55 million $203,539
Mar 10, 8 AM $0.00297
+0.13%
$27.51 million $200,920
Mar 10, 7 AM $0.00296
+0.04%
$27.47 million $200,688
Mar 10, 6 AM $0.00296
-0.05%
$27.46 million $204,794
Mar 10, 5 AM $0.00296
+0.04%
$27.48 million $211,360
Mar 10, 4 AM $0.00296
-0.05%
$27.47 million $210,092
Mar 10, 3 AM $0.00296
-0.02%
$27.48 million $211,322
Mar 10, 2 AM $0.00296
-0.02%
$27.49 million $220,451
Mar 10, 1 AM $0.00297
-0.35%
$27.49 million $218,561
Mar 10, 12 AM $0.00298
-0.14%
$27.59 million $214,999
Mar 9, 11 PM $0.00298
-0.25%
$27.63 million $213,563
Mar 9, 10 PM $0.00299
-0.08%
$27.7 million $220,238
Mar 9, 9 PM $0.00299
+0.00%
$27.72 million $226,731
Mar 9, 8 PM $0.00299
+0.70%
$27.72 million $218,728
Mar 9, 7 PM $0.00297
+0.56%
$27.53 million $212,319
Mar 9, 6 PM $0.00295
-0.45%
$27.37 million $208,239
Mar 9, 5 PM $0.00297
+0.00%
$27.5 million $207,556
Mar 9, 4 PM $0.00297
+0.04%
$27.5 million $209,706
Mar 9, 3 PM $0.00297
-0.03%
$27.49 million $217,468
Mar 9, 2 PM $0.00297
+0.16%
$27.49 million $215,675
Mar 9, 1 PM $0.00296
+0.06%
$27.44 million $207,648
Mar 9, 12 PM $0.00296
+0.00%
$27.43 million $202,669
Mar 9, 11 AM $0.00296
+0.03%
$27.43 million $203,359
Mar 9, 10 AM $0.00296
-0.15%
$27.42 million $209,878
Mar 9, 9 AM $0.00296
+0.00%
$27.46 million $211,820
Mar 9, 8 AM $0.00296
-0.01%
$27.46 million $213,982
Mar 9, 7 AM $0.00296
-0.02%
$27.46 million $214,543
Mar 9, 6 AM $0.00296
-0.02%
$27.47 million $213,500
Mar 9, 5 AM $0.00296
-0.01%
$27.47 million $216,370
Mar 9, 4 AM $0.00296
-0.01%
$27.48 million $230,843
Mar 9, 3 AM $0.00296
+0.29%
$27.48 million $245,078
Mar 9, 2 AM $0.00296
+0.05%
$27.4 million $247,906
Mar 9, 1 AM $0.00295
-0.02%
$27.38 million $248,814
Mar 9, 12 AM $0.00296
-0.09%
$27.39 million $250,425
Mar 8, 11 PM $0.00296
-0.24%
$27.41 million $251,282
Mar 8, 10 PM $0.00297
-0.11%
$27.48 million $242,446
Mar 8, 9 PM $0.00297
+0.05%
$27.51 million $238,218
Mar 8, 8 PM $0.00297
-0.07%
$27.5 million $241,796
Mar 8, 7 PM $0.00297
+0.06%
$27.52 million $253,004