SdexToken Historical Data

SDEX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00367
+0.05%
$ 34.13 million $ 664,356
Oct 13, 4 AM $ 0.00367
+0.43%
$ 34.11 million $ 672,079
Oct 13, 3 AM $ 0.00365
-0.43%
$ 33.96 million $ 684,246
Oct 13, 2 AM $ 0.00367
-0.21%
$ 34.09 million $ 694,332
Oct 13, 1 AM $ 0.00368
+0.84%
$ 34.16 million $ 706,769
Oct 13, 12 AM $ 0.00365
-0.37%
$ 33.87 million $ 720,485
Oct 12, 11 PM $ 0.00366
+0.02%
$ 34 million $ 739,075
Oct 12, 10 PM $ 0.00366
-0.25%
$ 34 million $ 763,369
Oct 12, 9 PM $ 0.00367
-0.07%
$ 34.08 million $ 788,739
Oct 12, 8 PM $ 0.00367
+0.09%
$ 34.11 million $ 812,030
Oct 12, 7 PM $ 0.00367
+0.20%
$ 34.08 million $ 794,573
Oct 12, 6 PM $ 0.00366
+0.00%
$ 34 million $ 784,365
Oct 12, 5 PM $ 0.00366
+0.62%
$ 34 million $ 783,139
Oct 12, 4 PM $ 0.00364
+0.65%
$ 33.8 million $ 780,348
Oct 12, 3 PM $ 0.00361
+0.27%
$ 33.52 million $ 760,417
Oct 12, 2 PM $ 0.0036
+1.33%
$ 33.41 million $ 743,584
Oct 12, 1 PM $ 0.00355
-0.05%
$ 32.99 million $ 718,043
Oct 12, 12 PM $ 0.00355
+0.34%
$ 33 million $ 730,449
Oct 12, 11 AM $ 0.00354
+0.31%
$ 32.89 million $ 727,146
Oct 12, 10 AM $ 0.00353
-0.03%
$ 32.79 million $ 737,330
Oct 12, 9 AM $ 0.00353
-0.49%
$ 32.8 million $ 744,174
Oct 12, 8 AM $ 0.00355
+0.01%
$ 32.96 million $ 746,588
Oct 12, 7 AM $ 0.00355
+0.17%
$ 32.96 million $ 752,745
Oct 12, 6 AM $ 0.00354
+0.46%
$ 32.9 million $ 751,893
Oct 12, 5 AM $ 0.00353
+0.01%
$ 32.75 million $ 747,541
Oct 12, 4 AM $ 0.00353
+0.42%
$ 32.75 million $ 745,241
Oct 12, 3 AM $ 0.00351
-0.01%
$ 32.62 million $ 732,711
Oct 12, 2 AM $ 0.00351
+0.60%
$ 32.61 million $ 730,624
Oct 12, 1 AM $ 0.00349
+0.00%
$ 32.41 million $ 727,842
Oct 12, 12 AM $ 0.00349
-0.29%
$ 32.41 million $ 705,011
Oct 11, 11 PM $ 0.0035
-0.66%
$ 32.5 million $ 680,838
Oct 11, 10 PM $ 0.00352
+0.92%
$ 32.72 million $ 656,906
Oct 11, 9 PM $ 0.00349
-0.45%
$ 32.42 million $ 676,933
Oct 11, 8 PM $ 0.00351
-0.51%
$ 32.57 million $ 799,034
Oct 11, 7 PM $ 0.00352
-0.83%
$ 32.73 million $ 823,999
Oct 11, 6 PM $ 0.00355
-0.29%
$ 33.01 million $ 844,690
Oct 11, 5 PM $ 0.00356
+0.26%
$ 33.11 million $ 853,285
Oct 11, 4 PM $ 0.00355
+0.22%
$ 32.96 million $ 842,781
Oct 11, 3 PM $ 0.00355
+0.31%
$ 32.95 million $ 840,685
Oct 11, 2 PM $ 0.00354
+0.01%
$ 32.84 million $ 854,573
Oct 11, 1 PM $ 0.00354
+0.00%
$ 32.84 million $ 839,072
Oct 11, 12 PM $ 0.00354
+0.01%
$ 32.84 million $ 826,957
Oct 11, 11 AM $ 0.00353
+0.01%
$ 32.83 million $ 815,395
Oct 11, 10 AM $ 0.00353
+0.36%
$ 32.83 million $ 544,396
Oct 11, 9 AM $ 0.00352
+0.18%
$ 32.71 million $ 523,138
Oct 11, 8 AM $ 0.00351
+0.08%
$ 32.64 million $ 518,845
Oct 11, 7 AM $ 0.00351
+0.20%
$ 32.62 million $ 516,287
Oct 11, 6 AM $ 0.0035
-0.98%
$ 32.56 million $ 519,139
Oct 11, 5 AM $ 0.00354
-0.13%
$ 32.88 million $ 511,595
Oct 11, 4 AM $ 0.00354
+0.41%
$ 32.92 million $ 501,813