Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 7 PM $0.00297
+0.06%
$27.52 million $253,004
Mar 8, 6 PM $0.00297
+0.02%
$27.5 million $260,861
Mar 8, 5 PM $0.00297
+0.04%
$27.51 million $256,376
Mar 8, 4 PM $0.00297
-0.01%
$27.49 million $252,516
Mar 8, 3 PM $0.00297
-0.07%
$27.5 million $244,856
Mar 8, 2 PM $0.00297
+0.05%
$27.52 million $250,273
Mar 8, 1 PM $0.00297
-0.05%
$27.5 million $256,956
Mar 8, 12 PM $0.00297
-0.07%
$27.51 million $261,582
Mar 8, 11 AM $0.00297
-0.14%
$27.53 million $273,333
Mar 8, 10 AM $0.00297
+0.02%
$27.57 million $276,869
Mar 8, 9 AM $0.00297
-0.01%
$27.57 million $279,460
Mar 8, 8 AM $0.00297
-0.01%
$27.57 million $285,929
Mar 8, 7 AM $0.00298
+0.07%
$27.57 million $297,868
Mar 8, 6 AM $0.00297
-0.11%
$27.55 million $298,082
Mar 8, 5 AM $0.00298
+0.04%
$27.58 million $288,380
Mar 8, 4 AM $0.00298
+0.00%
$27.57 million $280,527
Mar 8, 3 AM $0.00298
-0.05%
$27.57 million $266,505
Mar 8, 2 AM $0.00298
-0.03%
$27.59 million $254,354
Mar 8, 1 AM $0.00298
+0.02%
$27.6 million $248,763
Mar 8, 12 AM $0.00298
-0.01%
$27.59 million $247,512
Mar 7, 11 PM $0.00298
+0.03%
$27.6 million $247,067
Mar 7, 10 PM $0.00298
-0.01%
$27.59 million $250,504
Mar 7, 9 PM $0.00298
-0.02%
$27.59 million $252,056
Mar 7, 8 PM $0.00298
+0.01%
$27.6 million $256,652
Mar 7, 7 PM $0.00298
-0.20%
$27.59 million $250,339
Mar 7, 6 PM $0.00298
-0.04%
$27.65 million $249,750
Mar 7, 5 PM $0.00298
+0.02%
$27.66 million $269,961
Mar 7, 4 PM $0.00298
-0.03%
$27.65 million $283,027
Mar 7, 3 PM $0.00298
+0.01%
$27.66 million $287,587
Mar 7, 2 PM $0.00298
+0.00%
$27.66 million $285,190
Mar 7, 1 PM $0.00298
-0.18%
$27.66 million $290,294
Mar 7, 12 PM $0.00299
+0.01%
$27.71 million $286,941
Mar 7, 11 AM $0.00299
+0.02%
$27.7 million $277,947
Mar 7, 10 AM $0.00299
+0.00%
$27.7 million $270,202
Mar 7, 9 AM $0.00299
-0.01%
$27.7 million $266,326
Mar 7, 8 AM $0.00299
-0.10%
$27.7 million $270,158
Mar 7, 7 AM $0.00299
+0.00%
$27.73 million $258,487
Mar 7, 6 AM $0.00299
+0.05%
$27.73 million $257,504
Mar 7, 5 AM $0.00299
-0.02%
$27.71 million $263,018
Mar 7, 4 AM $0.00299
+0.00%
$27.72 million $262,057
Mar 7, 3 AM $0.00299
+0.01%
$27.72 million $267,520
Mar 7, 2 AM $0.00299
-0.02%
$27.72 million $265,811
Mar 7, 1 AM $0.00299
-0.13%
$27.72 million $265,581
Mar 7, 12 AM $0.003
+0.02%
$27.76 million $262,968
Mar 6, 11 PM $0.00299
-0.01%
$27.75 million $265,224
Mar 6, 10 PM $0.00299
-0.10%
$27.75 million $262,594
Mar 6, 9 PM $0.003
+0.09%
$27.78 million $259,652
Mar 6, 8 PM $0.003
-0.01%
$27.76 million $252,736
Mar 6, 7 PM $0.003
+0.01%
$27.76 million $249,829
Mar 6, 6 PM $0.003
+0.01%
$27.76 million $244,373