SdexToken Historical Data

SDEX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00354
+0.41%
$ 32.92 million $ 501,813
Oct 11, 3 AM $ 0.00353
-0.02%
$ 32.79 million $ 494,968
Oct 11, 2 AM $ 0.00353
+0.57%
$ 32.8 million $ 485,978
Oct 11, 1 AM $ 0.00351
-0.14%
$ 32.61 million $ 465,819
Oct 11, 12 AM $ 0.00352
+0.82%
$ 32.66 million $ 465,337
Oct 10, 11 PM $ 0.00349
+0.79%
$ 32.39 million $ 474,260
Oct 10, 10 PM $ 0.00346
+1.34%
$ 32.12 million $ 487,704
Oct 10, 9 PM $ 0.00341
-14.88%
$ 31.67 million $ 478,580
Oct 10, 8 PM $ 0.00401
-0.34%
$ 37.25 million $ 497,524
Oct 10, 7 PM $ 0.00402
-0.73%
$ 37.35 million $ 496,420
Oct 10, 6 PM $ 0.00405
-0.48%
$ 37.63 million $ 484,826
Oct 10, 5 PM $ 0.00407
+0.61%
$ 37.81 million $ 483,027
Oct 10, 4 PM $ 0.00405
-0.37%
$ 37.58 million $ 486,781
Oct 10, 3 PM $ 0.00406
-2.15%
$ 37.73 million $ 485,875
Oct 10, 2 PM $ 0.00415
+0.00%
$ 38.55 million $ 453,181
Oct 10, 1 PM $ 0.00415
-0.02%
$ 38.55 million $ 462,351
Oct 10, 12 PM $ 0.00414
+0.03%
$ 38.42 million $ 467,048
Oct 10, 11 AM $ 0.00413
-0.22%
$ 38.41 million $ 476,321
Oct 10, 10 AM $ 0.00414
-0.06%
$ 38.5 million $ 486,928
Oct 10, 9 AM $ 0.00415
+0.05%
$ 38.52 million $ 493,104
Oct 10, 8 AM $ 0.00414
+0.05%
$ 38.51 million $ 493,114
Oct 10, 7 AM $ 0.00414
-0.18%
$ 38.48 million $ 489,569
Oct 10, 6 AM $ 0.00415
-0.39%
$ 38.55 million $ 485,698
Oct 10, 5 AM $ 0.00417
+0.00%
$ 38.7 million $ 482,412
Oct 10, 4 AM $ 0.00417
-0.02%
$ 38.7 million $ 493,616
Oct 10, 3 AM $ 0.00417
+0.31%
$ 38.71 million $ 501,624
Oct 10, 2 AM $ 0.00415
-0.46%
$ 38.59 million $ 503,681
Oct 10, 1 AM $ 0.00417
+0.31%
$ 38.76 million $ 517,487
Oct 10, 12 AM $ 0.00416
-0.20%
$ 38.65 million $ 518,583
Oct 9, 11 PM $ 0.00417
-0.02%
$ 38.73 million $ 513,332
Oct 9, 10 PM $ 0.00417
+0.19%
$ 38.66 million $ 507,662
Oct 9, 9 PM $ 0.00416
+0.15%
$ 38.66 million $ 507,715
Oct 9, 8 PM $ 0.00416
+0.07%
$ 38.6 million $ 510,254
Oct 9, 7 PM $ 0.00415
-0.07%
$ 38.57 million $ 512,150
Oct 9, 6 PM $ 0.00416
+0.19%
$ 38.6 million $ 510,384
Oct 9, 5 PM $ 0.00415
+0.03%
$ 38.53 million $ 510,322
Oct 9, 4 PM $ 0.00414
-0.11%
$ 38.52 million $ 512,022
Oct 9, 3 PM $ 0.00415
-0.16%
$ 38.54 million $ 542,115
Oct 9, 2 PM $ 0.00416
-0.98%
$ 38.61 million $ 553,125
Oct 9, 1 PM $ 0.0042
+0.14%
$ 39 million $ 538,981
Oct 9, 12 PM $ 0.00419
+0.39%
$ 38.94 million $ 522,229
Oct 9, 11 AM $ 0.00418
-0.55%
$ 38.79 million $ 514,301
Oct 9, 10 AM $ 0.0042
+0.56%
$ 39.01 million $ 506,003
Oct 9, 9 AM $ 0.00418
-0.27%
$ 38.79 million $ 510,641
Oct 9, 8 AM $ 0.00419
-0.42%
$ 38.9 million $ 507,187
Oct 9, 7 AM $ 0.0042
-0.59%
$ 39.06 million $ 493,552
Oct 9, 6 AM $ 0.00423
+0.00%
$ 39.29 million $ 492,826
Oct 9, 5 AM $ 0.00423
+0.00%
$ 39.29 million $ 492,880
Oct 9, 4 AM $ 0.00423
-0.01%
$ 39.29 million $ 485,634
Oct 9, 3 AM $ 0.00423
+0.48%
$ 39.29 million $ 482,776