Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.00299
-0.20%
$27.75 million $230,893
Mar 6, 4 PM $0.003
-0.02%
$27.81 million $224,855
Mar 6, 3 PM $0.003
-0.05%
$27.82 million $220,591
Mar 6, 2 PM $0.003
-0.72%
$27.83 million $228,673
Mar 6, 1 PM $0.00302
-0.21%
$28.03 million $218,886
Mar 6, 12 PM $0.00303
-0.26%
$28.09 million $218,047
Mar 6, 11 AM $0.00304
-0.01%
$28.17 million $214,168
Mar 6, 10 AM $0.00304
+0.02%
$28.17 million $228,065
Mar 6, 9 AM $0.00304
-0.24%
$28.16 million $230,874
Mar 6, 8 AM $0.00305
+0.07%
$28.23 million $240,653
Mar 6, 7 AM $0.00304
-0.10%
$28.21 million $243,794
Mar 6, 6 AM $0.00305
+0.08%
$28.24 million $246,394
Mar 6, 5 AM $0.00304
-0.11%
$28.21 million $242,195
Mar 6, 4 AM $0.00305
+0.03%
$28.24 million $240,843
Mar 6, 3 AM $0.00305
-0.01%
$28.24 million $233,934
Mar 6, 2 AM $0.00305
-0.07%
$28.24 million $236,655
Mar 6, 1 AM $0.00305
+0.03%
$28.26 million $241,658
Mar 6, 12 AM $0.00305
-0.06%
$28.25 million $255,281
Mar 5, 11 PM $0.00305
+0.00%
$28.27 million $264,469
Mar 5, 10 PM $0.00305
+0.01%
$28.27 million $265,247
Mar 5, 9 PM $0.00305
-0.04%
$28.26 million $260,991
Mar 5, 8 PM $0.00305
+0.03%
$28.28 million $255,910
Mar 5, 7 PM $0.00305
+0.03%
$28.27 million $249,084
Mar 5, 6 PM $0.00305
-0.03%
$28.26 million $269,823
Mar 5, 5 PM $0.00305
-0.07%
$28.27 million $282,322
Mar 5, 4 PM $0.00305
-0.13%
$28.28 million $282,214
Mar 5, 3 PM $0.00306
-0.58%
$28.32 million $291,585
Mar 5, 2 PM $0.00307
-0.07%
$28.49 million $407,342
Mar 5, 1 PM $0.00308
-0.01%
$28.51 million $413,927
Mar 5, 12 PM $0.00308
+0.03%
$28.51 million $464,413
Mar 5, 11 AM $0.00308
-0.08%
$28.5 million $472,740
Mar 5, 10 AM $0.00308
-0.04%
$28.52 million $462,224
Mar 5, 9 AM $0.00308
+0.00%
$28.53 million $471,655
Mar 5, 8 AM $0.00308
+0.08%
$28.53 million $480,290
Mar 5, 7 AM $0.00308
-0.06%
$28.51 million $536,525
Mar 5, 6 AM $0.00308
+0.04%
$28.53 million $535,121
Mar 5, 5 AM $0.00308
-0.03%
$28.52 million $537,011
Mar 5, 4 AM $0.00308
+0.01%
$28.52 million $539,216
Mar 5, 3 AM $0.00308
-0.04%
$28.52 million $542,594
Mar 5, 2 AM $0.00308
+0.17%
$28.53 million $620,829
Mar 5, 1 AM $0.00307
-0.36%
$28.49 million $619,206
Mar 5, 12 AM $0.00308
+0.16%
$28.59 million $610,636
Mar 4, 11 PM $0.00308
-0.42%
$28.54 million $600,501
Mar 4, 10 PM $0.00309
-0.23%
$28.66 million $601,669
Mar 4, 9 PM $0.0031
-0.16%
$28.73 million $605,789
Mar 4, 8 PM $0.0031
-0.09%
$28.78 million $610,605
Mar 4, 7 PM $0.00311
+0.15%
$28.8 million $618,423
Mar 4, 6 PM $0.0031
-0.70%
$28.76 million $593,175
Mar 4, 5 PM $0.00312
-0.02%
$28.96 million $568,756
Mar 4, 4 PM $0.00312
+0.10%
$-- $556,894