SdexToken Historical Data

SDEX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00423
+0.48%
$ 39.29 million $ 482,776
Oct 9, 2 AM $ 0.00421
-0.30%
$ 39.11 million $ 494,412
Oct 9, 1 AM $ 0.00422
-0.59%
$ 39.23 million $ 490,243
Oct 9, 12 AM $ 0.00425
+0.16%
$ 39.46 million $ 501,114
Oct 8, 11 PM $ 0.00424
+0.10%
$ 39.4 million $ 504,694
Oct 8, 10 PM $ 0.00424
+0.35%
$ 39.36 million $ 500,172
Oct 8, 9 PM $ 0.00422
-0.20%
$ 39.22 million $ 501,240
Oct 8, 8 PM $ 0.00423
-0.10%
$ 39.3 million $ 489,311
Oct 8, 7 PM $ 0.00424
+0.29%
$ 39.34 million $ 486,236
Oct 8, 6 PM $ 0.00422
+0.03%
$ 39.23 million $ 480,006
Oct 8, 5 PM $ 0.00422
+0.78%
$ 39.22 million $ 478,555
Oct 8, 4 PM $ 0.00419
+1.20%
$ 38.91 million $ 459,666
Oct 8, 3 PM $ 0.00414
+1.74%
$ 38.34 million $ 418,049
Oct 8, 2 PM $ 0.00407
-0.01%
$ 37.79 million $ 388,923
Oct 8, 1 PM $ 0.00407
-0.23%
$ 37.79 million $ 394,021
Oct 8, 12 PM $ 0.00408
+0.18%
$ 37.89 million $ 413,673
Oct 8, 11 AM $ 0.00407
+0.17%
$ 37.82 million $ 413,424
Oct 8, 10 AM $ 0.00406
+0.21%
$ 37.76 million $ 412,578
Oct 8, 9 AM $ 0.00406
-0.08%
$ 37.68 million $ 413,516
Oct 8, 8 AM $ 0.00406
-0.01%
$ 37.7 million $ 419,773
Oct 8, 7 AM $ 0.00406
-0.28%
$ 37.71 million $ 426,266
Oct 8, 6 AM $ 0.00407
+0.01%
$ 37.81 million $ 415,094
Oct 8, 5 AM $ 0.00407
+0.43%
$ 37.8 million $ 413,187
Oct 8, 4 AM $ 0.00405
-0.29%
$ 37.65 million $ 422,932
Oct 8, 3 AM $ 0.00406
-0.18%
$ 37.76 million $ 428,453
Oct 8, 2 AM $ 0.00407
-0.21%
$ 37.83 million $ 424,988
Oct 8, 1 AM $ 0.00408
+0.02%
$ 37.9 million $ 430,521
Oct 8, 12 AM $ 0.00408
+0.00%
$ 37.9 million $ 432,516
Oct 7, 11 PM $ 0.00408
+0.13%
$ 37.9 million $ 444,260
Oct 7, 10 PM $ 0.00407
-0.14%
$ 37.85 million $ 457,424
Oct 7, 9 PM $ 0.00408
-0.15%
$ 37.9 million $ 458,279
Oct 7, 8 PM $ 0.00409
+0.00%
$ 37.96 million $ 460,917
Oct 7, 7 PM $ 0.00409
+0.36%
$ 37.96 million $ 462,074
Oct 7, 6 PM $ 0.00407
-0.39%
$ 37.82 million $ 478,073
Oct 7, 5 PM $ 0.00409
+0.55%
$ 37.97 million $ 474,925
Oct 7, 4 PM $ 0.00407
-0.51%
$ 37.77 million $ 479,173
Oct 7, 3 PM $ 0.00409
-0.19%
$ 37.96 million $ 472,685
Oct 7, 2 PM $ 0.00409
-0.82%
$ 38.03 million $ 452,652
Oct 7, 1 PM $ 0.00413
-0.09%
$ 38.35 million $ 443,897
Oct 7, 12 PM $ 0.00413
+0.06%
$ 38.38 million $ 425,990
Oct 7, 11 AM $ 0.00413
-0.17%
$ 38.35 million $ 423,791
Oct 7, 10 AM $ 0.00414
-0.23%
$ 38.45 million $ 402,104
Oct 7, 9 AM $ 0.00415
-0.57%
$ 38.59 million $ 386,430
Oct 7, 8 AM $ 0.00418
-0.55%
$ 38.8 million $ 356,200
Oct 7, 7 AM $ 0.0042
+0.01%
$ 39 million $ 346,519
Oct 7, 6 AM $ 0.0042
-0.24%
$ 38.99 million $ 352,816
Oct 7, 5 AM $ 0.00421
+0.01%
$ 39.09 million $ 355,562
Oct 7, 4 AM $ 0.00421
-0.03%
$ 39.09 million $ 352,256
Oct 7, 3 AM $ 0.00421
-0.01%
$ 39.1 million $ 354,384
Oct 7, 2 AM $ 0.00421
-0.05%
$ 39.1 million $ 353,779