Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 4 PM $0.00312
+0.10%
$-- $556,894
Mar 4, 1 PM $0.00296
+0.00%
$27.43 million $349,391
Mar 4, 12 PM $0.00296
-0.23%
$27.43 million $349,286
Mar 4, 11 AM $0.00297
+0.03%
$27.49 million $344,346
Mar 4, 9 AM $0.00297
+0.08%
$27.54 million $324,018
Mar 4, 8 AM $0.00297
+8.77%
$27.52 million $317,623
Mar 4, 7 AM $0.00273
+0.13%
$25.3 million $252,836
Mar 4, 6 AM $0.00273
+0.05%
$25.27 million $271,940
Mar 4, 5 AM $0.00272
+0.06%
$25.25 million $268,392
Mar 4, 4 AM $0.00272
+0.00%
$25.24 million $262,334
Mar 4, 3 AM $0.00272
-0.48%
$25.24 million $257,456
Mar 4, 2 AM $0.00274
-0.05%
$25.36 million $254,907
Mar 4, 1 AM $0.00274
+0.04%
$25.37 million $254,568
Mar 4, 12 AM $0.00274
-0.14%
$25.36 million $247,514
Mar 3, 11 PM $0.00274
+0.18%
$25.4 million $242,707
Mar 3, 10 PM $0.00274
+0.26%
$25.35 million $234,793
Mar 3, 9 PM $0.00273
-0.17%
$25.29 million $230,594
Mar 3, 8 PM $0.00273
+0.36%
$25.33 million $225,025
Mar 3, 7 PM $0.00272
+0.01%
$25.24 million $218,359
Mar 3, 6 PM $0.00272
-0.01%
$25.24 million $218,950
Mar 3, 5 PM $0.00272
+0.01%
$25.24 million $216,739
Mar 3, 4 PM $0.00272
+0.37%
$25.23 million $209,554
Mar 3, 3 PM $0.00271
-0.07%
$25.14 million $206,415
Mar 3, 2 PM $0.00271
-0.05%
$25.16 million $212,383
Mar 3, 1 PM $0.00272
-0.03%
$25.17 million $215,294
Mar 3, 12 PM $0.00272
-0.01%
$25.18 million $210,109
Mar 3, 11 AM $0.00272
-0.03%
$25.18 million $202,400
Mar 3, 10 AM $0.00272
-0.01%
$25.19 million $199,345
Mar 3, 9 AM $0.00272
-0.27%
$25.19 million $198,502
Mar 3, 8 AM $0.00273
-0.49%
$25.26 million $190,922
Mar 3, 7 AM $0.00274
-0.01%
$25.38 million $176,450
Mar 3, 6 AM $0.00274
-0.34%
$25.38 million $176,679
Mar 3, 5 AM $0.00275
+0.01%
$25.47 million $166,323
Mar 3, 4 AM $0.00275
-0.04%
$25.47 million $172,305
Mar 3, 3 AM $0.00275
-0.02%
$25.48 million $175,096
Mar 3, 2 AM $0.00275
-0.10%
$25.48 million $187,751
Mar 3, 1 AM $0.00275
+0.00%
$25.51 million $187,114
Mar 3, 12 AM $0.00275
+0.01%
$25.51 million $189,862
Mar 2, 11 PM $0.00275
-0.16%
$25.51 million $196,526
Mar 2, 10 PM $0.00276
-0.34%
$25.55 million $200,985
Mar 2, 9 PM $0.00277
+0.01%
$25.63 million $206,557
Mar 2, 8 PM $0.00277
-0.07%
$25.63 million $208,264
Mar 2, 7 PM $0.00277
+0.02%
$25.65 million $207,708
Mar 2, 6 PM $0.00277
+0.02%
$25.65 million $205,535
Mar 2, 5 PM $0.00277
-0.11%
$25.64 million $205,312
Mar 2, 4 PM $0.00277
+0.25%
$25.67 million $211,152
Mar 2, 3 PM $0.00276
+1.31%
$25.6 million $200,008
Mar 2, 2 PM $0.00273
+0.26%
$25.27 million $177,822
Mar 2, 1 PM $0.00272
-0.02%
$25.2 million $170,103
Mar 2, 12 PM $0.00272
-0.01%
$25.21 million $167,648