SdexToken Historical Data

SDEX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00421
-0.05%
$ 39.1 million $ 353,779
Oct 7, 1 AM $ 0.00421
+0.02%
$ 39.12 million $ 345,335
Oct 7, 12 AM $ 0.00421
+0.00%
$ 39.11 million $ 337,209
Oct 6, 11 PM $ 0.00421
-0.16%
$ 39.11 million $ 326,925
Oct 6, 10 PM $ 0.00422
+0.22%
$ 39.17 million $ 314,136
Oct 6, 9 PM $ 0.00421
-0.12%
$ 39.08 million $ 305,569
Oct 6, 8 PM $ 0.00421
-0.01%
$ 39.13 million $ 301,898
Oct 6, 7 PM $ 0.00421
+0.18%
$ 39.13 million $ 302,230
Oct 6, 6 PM $ 0.0042
+0.11%
$ 39.06 million $ 289,308
Oct 6, 5 PM $ 0.0042
+0.23%
$ 39.02 million $ 288,327
Oct 6, 4 PM $ 0.00419
-0.04%
$ 38.93 million $ 292,302
Oct 6, 3 PM $ 0.00419
+0.32%
$ 38.94 million $ 293,636
Oct 6, 2 PM $ 0.00418
+0.26%
$ 38.82 million $ 287,441
Oct 6, 1 PM $ 0.00417
-0.23%
$ 38.72 million $ 293,060
Oct 6, 12 PM $ 0.00418
+0.03%
$ 38.81 million $ 299,366
Oct 6, 11 AM $ 0.00418
+0.00%
$ 38.8 million $ 628,540
Oct 6, 10 AM $ 0.00418
-0.01%
$ 38.8 million $ 630,168
Oct 6, 9 AM $ 0.00418
+0.20%
$ 38.8 million $ 633,834
Oct 6, 8 AM $ 0.00417
-0.01%
$ 38.72 million $ 632,832
Oct 6, 7 AM $ 0.00417
+0.13%
$ 38.73 million $ 631,016
Oct 6, 6 AM $ 0.00416
+0.00%
$ 38.68 million $ 627,727
Oct 6, 5 AM $ 0.00416
+0.09%
$ 38.68 million $ 635,493
Oct 6, 4 AM $ 0.00416
-0.21%
$ 38.64 million $ 295,731
Oct 6, 3 AM $ 0.00417
-0.01%
$ 38.72 million $ 294,512
Oct 6, 2 AM $ 0.00417
+0.01%
$ 38.69 million $ 630,926
Oct 6, 1 AM $ 0.00417
+0.01%
$ 38.7 million $ 641,744
Oct 6, 12 AM $ 0.00417
+0.01%
$ 38.7 million $ 658,550
Oct 5, 11 PM $ 0.00417
+0.39%
$ 38.69 million $ 669,581
Oct 5, 10 PM $ 0.00415
+0.10%
$ 38.54 million $ 681,848
Oct 5, 9 PM $ 0.00415
+0.14%
$ 38.5 million $ 689,747
Oct 5, 8 PM $ 0.00414
-0.41%
$ 38.45 million $ 681,432
Oct 5, 7 PM $ 0.00416
-0.01%
$ 38.6 million $ 694,330
Oct 5, 6 PM $ 0.00416
-0.02%
$ 38.61 million $ 699,013
Oct 5, 5 PM $ 0.00416
+0.01%
$ 38.61 million $ 704,641
Oct 5, 4 PM $ 0.00416
-0.32%
$ 38.61 million $ 695,934
Oct 5, 3 PM $ 0.00417
-0.22%
$ 38.74 million $ 695,566
Oct 5, 2 PM $ 0.00418
-0.16%
$ 38.82 million $ 694,460
Oct 5, 1 PM $ 0.00419
-0.22%
$ 38.88 million $ 695,721
Oct 5, 12 PM $ 0.0042
+0.79%
$ 38.97 million $ 695,518
Oct 5, 11 AM $ 0.00417
-0.80%
$ 38.67 million $ 697,614
Oct 5, 10 AM $ 0.0042
+0.78%
$ 38.98 million $ 698,704
Oct 5, 9 AM $ 0.00417
+0.02%
$ 38.67 million $ 681,921
Oct 5, 8 AM $ 0.00417
-0.30%
$ 38.67 million $ 683,741
Oct 5, 7 AM $ 0.00418
+0.03%
$ 38.8 million $ 679,979
Oct 5, 6 AM $ 0.00418
-0.37%
$ 38.78 million $ 674,910
Oct 5, 5 AM $ 0.00419
+0.01%
$ 38.92 million $ 658,495
Oct 5, 4 AM $ 0.00419
+0.27%
$ 38.9 million $ 662,034
Oct 5, 3 AM $ 0.00418
+0.55%
$ 38.81 million $ 658,240
Oct 5, 2 AM $ 0.00416
+0.88%
$ 38.59 million $ 644,273
Oct 5, 1 AM $ 0.00412
+0.01%
$ 38.25 million $ 621,380