Shakita Inu Historical Data

SHAK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅557
+21.47%
$ -- $ 272
May 2023 $ 0.0000659
-63.47%
$ -- $ 53
Apr 2023 $ 0.0001
-75.14%
$ -- $ 58
Mar 2023 $ 0.00011
+9.60%
$ -- $ 319
Jan 2023 $ 0.0000999
+2.98%
$ -- $ 31,539
Dec 2022 $ 0.000165
+0.16%
$ -- $ 0
Nov 2022 $ 0.00004
-67.12%
$ 272,709 $ 57,595
Feb 2022 $ 0.00037
+22.02%
$ -- $ 49,089
Jan 2022 $ 0.000303
-61.34%
$ -- $ 626,659
Dec 2021 $ 0.000778
+1.69%
$ -- $ 115,295
Nov 2021 $ 0.00184
-35.98%
$ -- $ 340,103
Oct 2021 $ 0.000888
+7,366.87%
$ -- $ 2.17 million
Sep 2021 $ 0.0000119
-59.96%
$ -- $ 20,173
Aug 2021 $ 0.0000266
-3.97%
$ 209,248 $ 5,755
Download