Shakita Inu Historical Data

SHAK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅557
+0.00%
$ -- $ 122
Mar 16, 2025 $ 0.0₅45
-1.84%
$ -- $ 150
May 17, 2023 $ 0.0000659
-0.25%
$ 449,207 $ 3
May 16, 2023 $ 0.000066
+23.84%
$ 450,415 $ 17
May 14, 2023 $ 0.000386
-0.06%
$ -- $ 0
May 13, 2023 $ 0.000387
+79.70%
$ 2.64 million $ 0
May 2, 2023 $ 0.0000423
+0.50%
$ -- $ 3
May 1, 2023 $ 0.0000421
-76.66%
$ 286,935 $ 30
Apr 21, 2023 $ 0.0001
-0.53%
$ 683,462 $ 11
Apr 20, 2023 $ 0.000101
-13.12%
$ 686,381 $ 18
Apr 19, 2023 $ 0.000116
-71.29%
$ 789,170 $ 29
Mar 19, 2023 $ 0.00011
-0.69%
$ 750,565 $ 146
Mar 18, 2023 $ 0.000111
+10.40%
$ 756,032 $ 173
Jan 17, 2023 $ 0.0000999
-0.10%
$ 681,619 $ 20
Jan 16, 2023 $ 0.000042
-23.57%
$ 286,480 $ 27
Jan 15, 2023 $ 0.0000549
-0.14%
$ 374,678 $ 5
Jan 6, 2023 $ 0.000141
+0.01%
$ -- $ 0
Jan 5, 2023 $ 0.000141
+151.96%
$ 961,780 $ 2
Jan 4, 2023 $ 0.000056
-0.12%
$ 381,581 $ 3
Jan 3, 2023 $ 0.000097
-0.06%
$ -- $ 15,736
Jan 2, 2023 $ 0.0000971
+0.06%
$ 662,237 $ 15,746
Dec 18, 2022 $ 0.000165
+0.43%
$ 1.13 million $ 0
Dec 17, 2022 $ 0.000165
-0.26%
$ 1.12 million $ 0
Nov 30, 2022 $ 0.00004
-0.09%
$ 272,709 $ 6
Nov 29, 2022 $ 0.00004
+0.23%
$ 272,985 $ 6
Nov 17, 2022 $ 0.000122
+0.10%
$ -- $ 24,692
Nov 16, 2022 $ 0.000122
-0.01%
$ 826,324 $ 32,891
Feb 8, 2022 $ 0.00037
+2.41%
$ 2.91 million $ 13,191
Feb 4, 2022 $ 0.000278
-0.06%
$ 2.19 million $ 10,533
Feb 3, 2022 $ 0.00028
-3.01%
$ 2.2 million $ 8,887
Feb 2, 2022 $ 0.000292
-8.91%
$ 2.3 million $ 10,464
Feb 1, 2022 $ 0.000321
+5.91%
$ 2.52 million $ 6,014
Jan 31, 2022 $ 0.000303
+0.22%
$ 2.38 million $ 1,279
Jan 30, 2022 $ 0.000302
-2.80%
$ 2.38 million $ 4,734
Jan 29, 2022 $ 0.000311
-3.32%
$ 2.44 million $ 4,923
Jan 28, 2022 $ 0.000322
-1.74%
$ 2.53 million $ 9,042
Jan 27, 2022 $ 0.000328
-4.29%
$ 2.57 million $ 5,464
Jan 26, 2022 $ 0.000342
+0.76%
$ 2.69 million $ 6,213
Jan 25, 2022 $ 0.000372
+1.65%
$ 2.92 million $ 0
Jan 22, 2022 $ 0.000365
+0.86%
$ 2.87 million $ 47,179
Jan 21, 2022 $ 0.000362
-8.72%
$ 2.85 million $ 108,998
Jan 20, 2022 $ 0.000405
-0.14%
$ 3.18 million $ 3,950
Jan 19, 2022 $ 0.000406
+0.13%
$ 3.19 million $ 4,117
Jan 14, 2022 $ 0.000389
-11.02%
$ 3.06 million $ 19,969
Jan 13, 2022 $ 0.000437
-1.48%
$ 3.44 million $ 11,200
Jan 12, 2022 $ 0.000444
-3.08%
$ 3.49 million $ 16,787
Jan 11, 2022 $ 0.000462
-5.20%
$ 3.63 million $ 16,380
Jan 10, 2022 $ 0.000491
-3.84%
$ 3.86 million $ 10,053
Jan 9, 2022 $ 0.000513
-0.19%
$ 4.03 million $ 11,324
Jan 8, 2022 $ 0.000517
-3.16%
$ 4.06 million $ 12,526
Download