Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shakita Inu Historical Data

SHAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅708
+2.80%
$-- $9
Sep 14 $0.0₅654
+31.49%
$-- $854
May 15 $0.0000659
+23.51%
$-- $20
May 8 $0.000387
+79.70%
$-- $0
May 1 $0.0000423
-76.55%
$-- $33
Apr 17 $0.0001
-75.14%
$-- $58
Mar 13 $0.000111
+10.40%
$750,565 $173
Jan 16 $0.0000999
+81.86%
$-- $47
Jan 9 $0.0000549
-0.14%
$374,678 $5
Jan 2 $0.000141
+45.30%
$-- $31,487
Dec 12 $0.000165
+0.16%
$1.13 million $0
Nov 28 $0.00004
+0.12%
$-- $12
Nov 14 $0.000122
+0.10%
$-- $57,584
Feb 7 $0.00037
+2.41%
$-- $13,191
Jan 31 $0.000278
-8.02%
$-- $37,177
Jan 24 $0.000302
-17.26%
$-- $30,376
Jan 17 $0.000365
-9.77%
$-- $164,245
Jan 10 $0.000389
-23.74%
$-- $74,390
Jan 3 $0.000513
-17.14%
$-- $297,562
Dec 27 $0.000622
-18.74%
$-- $174,103
Nov 15 $0.00184
-2.13%
$-- $69,073
Nov 1 $0.00287
+0.00%
$-- $271,031
Oct 18 $0.000888
+178.25%
$-- $739,587
Oct 11 $0.00037
-22.54%
$-- $1.43 million
Oct 4 $0.0000132
+12.00%
$-- $2,926
Sep 27 $0.0000118
-1.13%
$-- $830
Sep 20 $0.0000119
-23.48%
$-- $5,030
Sep 13 $0.0000156
-19.40%
$-- $3,670
Sep 6 $0.0000194
-30.92%
$-- $6,292
Aug 30 $0.000028
+5.28%
$-- $5,537
Aug 23 $0.0000267
-3.74%
$-- $5,054
Download