Shakita Inu Historical Data

SHAK
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0000659
+23.51%
$ -- $ 20
May 8 $ 0.000387
+79.70%
$ -- $ 0
May 1 $ 0.0000423
-76.55%
$ -- $ 33
Apr 17 $ 0.0001
-75.14%
$ -- $ 58
Mar 13 $ 0.000111
+10.40%
$ 750,565 $ 173
Jan 16 $ 0.0000999
+81.86%
$ -- $ 47
Jan 9 $ 0.0000549
-0.14%
$ 374,678 $ 5
Jan 2 $ 0.000141
+45.30%
$ -- $ 31,487
Dec 12 $ 0.000165
+0.16%
$ 1.13 million $ 0
Nov 28 $ 0.00004
+0.12%
$ -- $ 12
Nov 14 $ 0.000122
+0.10%
$ -- $ 57,584
Feb 7 $ 0.00037
+2.41%
$ -- $ 13,191
Jan 31 $ 0.000278
-8.02%
$ -- $ 37,177
Jan 24 $ 0.000302
-17.26%
$ -- $ 30,376
Jan 17 $ 0.000365
-9.77%
$ -- $ 164,245
Jan 10 $ 0.000389
-23.74%
$ -- $ 74,390
Jan 3 $ 0.000513
-17.14%
$ -- $ 297,562
Dec 27 $ 0.000622
-18.74%
$ -- $ 174,103
Nov 15 $ 0.00184
-2.13%
$ -- $ 69,073
Nov 1 $ 0.00287
+0.00%
$ -- $ 271,031
Oct 18 $ 0.000888
+178.25%
$ -- $ 739,587
Oct 11 $ 0.00037
-22.54%
$ -- $ 1.43 million
Oct 4 $ 0.0000132
+12.00%
$ -- $ 2,926
Sep 27 $ 0.0000118
-1.13%
$ -- $ 830
Sep 20 $ 0.0000119
-23.48%
$ -- $ 5,030
Sep 13 $ 0.0000156
-19.40%
$ -- $ 3,670
Sep 6 $ 0.0000194
-30.92%
$ -- $ 6,292
Aug 30 $ 0.000028
+5.28%
$ -- $ 5,537
Aug 23 $ 0.0000267
-3.74%
$ -- $ 5,054
Download