Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shakita Inu Historical Data

SHAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.0000193
-0.33%
$151,684 $113
Sep 12, 2021 $0.0000194
-1.33%
$152,183 $266
Sep 11, 2021 $0.0000196
-7.76%
$154,233 $1,269
Sep 10, 2021 $0.0000213
-7.79%
$167,216 $1,320
Sep 9, 2021 $0.0000231
-3.61%
$181,337 $680
Sep 8, 2021 $0.0000239
-0.64%
$188,120 $223
Sep 7, 2021 $0.0000241
-13.65%
$189,330 $2,452
Sep 6, 2021 $0.0000279
-0.47%
$219,251 $81
Sep 5, 2021 $0.000028
-2.73%
$220,292 $577
Sep 4, 2021 $0.0000288
-7.95%
$226,469 $1,813
Sep 3, 2021 $0.0000313
+2.55%
$245,885 $945
Sep 2, 2021 $0.0000305
+2.80%
$239,764 $1,501
Aug 30, 2021 $0.0000266
+0.00%
$209,248 $701
Aug 29, 2021 $0.0000267
-1.04%
$209,749 $638
Aug 28, 2021 $0.000027
-0.32%
$211,908 $929
Aug 27, 2021 $0.0000278
-1.29%
$218,492 $1,087
Aug 26, 2021 $0.0000282
+1.59%
$221,371 $2,400
Download