Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shakita Inu Historical Data

SHAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.0₅708
+0.00%
$42,472 $8
Sep 23, 2026 $0.0₅689
+0.00%
$-- $0
Sep 20, 2026 $0.0₅654
+0.00%
$-- $27
Sep 18, 2026 $0.0₅647
+0.00%
$-- $0
Sep 16, 2026 $0.0000147
+0.00%
$-- $2
Sep 15, 2026 $0.000015
+104.16%
$-- $531
Sep 14, 2026 $0.0₅708
+42.41%
$42,490 $220
Mar 23, 2025 $0.0₅557
+0.00%
$-- $122
Mar 16, 2025 $0.0₅45
-1.84%
$-- $150
May 17, 2023 $0.0000659
-0.25%
$449,207 $3
May 16, 2023 $0.000066
+23.84%
$450,415 $17
May 14, 2023 $0.000386
-0.06%
$-- $0
May 13, 2023 $0.000387
+79.70%
$2.64 million $0
May 2, 2023 $0.0000423
+0.50%
$-- $3
May 1, 2023 $0.0000421
-76.66%
$286,935 $30
Apr 21, 2023 $0.0001
-0.53%
$683,462 $11
Apr 20, 2023 $0.000101
-13.12%
$686,381 $18
Apr 19, 2023 $0.000116
-71.29%
$789,170 $29
Mar 19, 2023 $0.00011
-0.69%
$750,565 $146
Mar 18, 2023 $0.000111
+10.40%
$756,032 $173
Jan 17, 2023 $0.0000999
-0.10%
$681,619 $20
Jan 16, 2023 $0.000042
-23.57%
$286,480 $27
Jan 15, 2023 $0.0000549
-0.14%
$374,678 $5
Jan 6, 2023 $0.000141
+0.01%
$-- $0
Jan 5, 2023 $0.000141
+151.96%
$961,780 $2
Jan 4, 2023 $0.000056
-0.12%
$381,581 $3
Jan 3, 2023 $0.000097
-0.06%
$-- $15,736
Jan 2, 2023 $0.0000971
+0.06%
$662,237 $15,746
Dec 18, 2022 $0.000165
+0.43%
$1.13 million $0
Dec 17, 2022 $0.000165
-0.26%
$1.12 million $0
Nov 30, 2022 $0.00004
-0.09%
$272,709 $6
Nov 29, 2022 $0.00004
+0.23%
$272,985 $6
Nov 17, 2022 $0.000122
+0.10%
$-- $24,692
Nov 16, 2022 $0.000122
-0.01%
$826,324 $32,891
Feb 8, 2022 $0.00037
+2.41%
$2.91 million $13,191
Feb 4, 2022 $0.000278
-0.06%
$2.19 million $10,533
Feb 3, 2022 $0.00028
-3.01%
$2.2 million $8,887
Feb 2, 2022 $0.000292
-8.91%
$2.3 million $10,464
Feb 1, 2022 $0.000321
+5.91%
$2.52 million $6,014
Jan 31, 2022 $0.000303
+0.22%
$2.38 million $1,279
Jan 30, 2022 $0.000302
-2.80%
$2.38 million $4,734
Jan 29, 2022 $0.000311
-3.32%
$2.44 million $4,923
Jan 28, 2022 $0.000322
-1.74%
$2.53 million $9,042
Jan 27, 2022 $0.000328
-4.29%
$2.57 million $5,464
Jan 26, 2022 $0.000342
+0.76%
$2.69 million $6,213
Jan 25, 2022 $0.000372
+1.65%
$2.92 million $0
Jan 22, 2022 $0.000365
+0.86%
$2.87 million $47,179
Jan 21, 2022 $0.000362
-8.72%
$2.85 million $108,998
Jan 20, 2022 $0.000405
-0.14%
$3.18 million $3,950
Jan 19, 2022 $0.000406
+0.13%
$3.19 million $4,117
Download