Wolf Works DAO Historical Data

WWD
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00294
+0.00%
$ -- $ 2,982
Oct 6, 2025 $ 0.00303
+0.00%
$ -- $ 396
Sep 30, 2025 $ 0.00305
+0.00%
$ -- $ 2,888
Jul 27, 2025 $ 0.00356
+0.00%
$ 6.83 million $ 8
Jul 26, 2025 $ 0.00356
-0.35%
$ 6.83 million $ 405
Jul 25, 2025 $ 0.00357
+0.01%
$ 6.85 million $ 14
Jul 24, 2025 $ 0.00357
-0.10%
$ 6.85 million $ 80
Jul 23, 2025 $ 0.00357
+0.19%
$ 6.86 million $ 489
Jul 22, 2025 $ 0.00357
-0.39%
$ 6.84 million $ 470
Jul 21, 2025 $ 0.00358
-3.42%
$ 6.87 million $ 4,650
Jul 20, 2025 $ 0.00371
+1.19%
$ 7.12 million $ 1,694
Jul 19, 2025 $ 0.00367
-0.13%
$ 7.04 million $ 2,156
Jul 18, 2025 $ 0.00367
+0.25%
$ 7.04 million $ 1,642
Jul 17, 2025 $ 0.00366
-0.03%
$ 7.02 million $ 253
Jul 10, 2025 $ 0.00354
+0.03%
$ -- $ 200
Jul 9, 2025 $ 0.00354
+0.15%
$ 6.8 million $ 200
Jul 8, 2025 $ 0.00354
+0.00%
$ 6.78 million $ 374
Jul 7, 2025 $ 0.00354
+0.11%
$ 6.78 million $ 314
Jul 6, 2025 $ 0.00353
+0.02%
$ 6.78 million $ 1,320
Jul 5, 2025 $ 0.00353
+0.50%
$ 6.77 million $ 585
Jul 4, 2025 $ 0.00351
+1.29%
$ 6.74 million $ 1,379
Jul 3, 2025 $ 0.00347
+1.76%
$ 6.66 million $ 1,833
Jul 2, 2025 $ 0.00341
+5.00%
$ 6.54 million $ 6,310
Jul 1, 2025 $ 0.00325
+2.99%
$ 6.23 million $ 4,104
Jun 30, 2025 $ 0.00316
+8.99%
$ 6.05 million $ 16,984
Jun 29, 2025 $ 0.00289
+0.54%
$ 5.55 million $ 472
Jun 28, 2025 $ 0.00288
+0.25%
$ 5.52 million $ 908
Jun 21, 2025 $ 0.00255
+0.00%
$ -- $ 550
Jun 20, 2025 $ 0.00255
+0.59%
$ 4.88 million $ 550
Jun 19, 2025 $ 0.00253
-2.86%
$ 4.85 million $ 3,578
Jun 18, 2025 $ 0.0026
+11.46%
$ 4.99 million $ 21,427
Jun 9, 2025 $ 0.00223
-0.09%
$ -- $ 4
Jun 8, 2025 $ 0.00223
+0.02%
$ 4.27 million $ 4
Jun 7, 2025 $ 0.00222
+0.16%
$ 4.27 million $ 231
Jun 6, 2025 $ 0.00222
+0.31%
$ 4.26 million $ 725
Jun 5, 2025 $ 0.00221
+0.16%
$ -- $ 200
Jun 4, 2025 $ 0.00221
+0.29%
$ 4.24 million $ 410
Jun 3, 2025 $ 0.0022
-0.07%
$ 4.22 million $ 28
Jun 1, 2025 $ 0.0022
+0.00%
$ -- $ 300
May 31, 2025 $ 0.0022
+0.39%
$ 4.23 million $ 299
May 30, 2025 $ 0.0022
+0.19%
$ 4.21 million $ 200
May 29, 2025 $ 0.00219
+0.36%
$ 4.2 million $ 300
May 28, 2025 $ 0.00218
+0.37%
$ 4.19 million $ 300
May 27, 2025 $ 0.00218
+0.47%
$ 4.17 million $ 400
May 26, 2025 $ 0.00216
+0.25%
$ 4.15 million $ 200
May 25, 2025 $ 0.00216
+0.22%
$ 4.14 million $ 200
May 24, 2025 $ 0.00215
+0.37%
$ 4.13 million $ 400
May 23, 2025 $ 0.00214
+0.61%
$ 4.11 million $ 500
May 22, 2025 $ 0.00213
+0.04%
$ 4.09 million $ 300
May 21, 2025 $ 0.00212
-0.12%
$ 4.07 million $ 118
Download