Wolf Works DAO Historical Data

WWD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00294
-2.93%
$ -- $ 3,377
Sep 29 $ 0.00305
+0.00%
$ -- $ 2,888
Jul 21 $ 0.00356
-4.08%
$ 6.83 million $ 6,107
Jul 14 $ 0.00367
+0.22%
$ 7.12 million $ 4,051
Jul 7 $ 0.00354
+0.32%
$ -- $ 1,088
Jun 30 $ 0.00353
+21.98%
$ 6.78 million $ 31,196
Jun 23 $ 0.00288
+0.25%
$ 5.55 million $ 908
Jun 16 $ 0.00255
+8.98%
$ -- $ 26,106
Jun 9 $ 0.00223
-0.09%
$ -- $ 4
Jun 2 $ 0.00222
+0.94%
$ 4.27 million $ 1,593
May 26 $ 0.0022
+2.04%
$ -- $ 1,997
May 19 $ 0.00215
+1.29%
$ 4.14 million $ 1,418
May 12 $ 0.00212
+3.72%
$ 4.08 million $ 4,432
May 5 $ 0.00202
+6.29%
$ 3.92 million $ 6,759
Apr 28 $ 0.00187
+16.63%
$ 3.65 million $ 26,568
Apr 21 $ 0.0016
+35.39%
$ 3.07 million $ 38,367
Apr 14 $ 0.00119
+0.25%
$ -- $ 642
Apr 7 $ 0.00117
+0.18%
$ -- $ 587
Mar 31 $ 0.00118
+0.39%
$ 2.25 million $ 1,177
Mar 24 $ 0.00118
+4.76%
$ 2.26 million $ 10,153
Mar 17 $ 0.00113
-0.29%
$ 2.16 million $ 3,618
Download