Wolf Works DAO Historical Data

WWD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00213
+0.01%
$ -- $ 100
May 18, 2025 $ 0.00213
+0.28%
$ 4.08 million $ 280
May 17, 2025 $ 0.00212
+0.04%
$ 4.06 million $ 108
May 16, 2025 $ 0.00212
+0.12%
$ 4.06 million $ 162
May 15, 2025 $ 0.00212
+0.82%
$ 4.06 million $ 497
May 14, 2025 $ 0.0021
+0.56%
$ 4.03 million $ 499
May 13, 2025 $ 0.00208
+1.90%
$ 4 million $ 1,858
May 12, 2025 $ 0.00204
+0.02%
$ 3.92 million $ 1,308
May 11, 2025 $ 0.00204
+1.17%
$ 3.92 million $ 804
May 10, 2025 $ 0.00202
+2.24%
$ 3.88 million $ 1,893
May 9, 2025 $ 0.00198
+2.31%
$ 3.8 million $ 3,012
May 8, 2025 $ 0.00194
+0.20%
$ 3.72 million $ 300
May 7, 2025 $ 0.00193
+0.27%
$ 3.71 million $ 100
May 6, 2025 $ 0.00193
+0.88%
$ 3.7 million $ 701
May 5, 2025 $ 0.00191
+0.44%
$ 3.66 million $ 754
May 4, 2025 $ 0.0019
+1.75%
$ 3.65 million $ 1,372
May 3, 2025 $ 0.00187
+1.60%
$ 3.59 million $ 1,557
May 2, 2025 $ 0.00184
+3.61%
$ 3.53 million $ 4,582
May 1, 2025 $ 0.00178
+2.83%
$ 3.41 million $ 6,321
Apr 30, 2025 $ 0.00173
+2.01%
$ 3.31 million $ 1,619
Apr 29, 2025 $ 0.00169
+1.39%
$ -- $ 6,303
Apr 28, 2025 $ 0.00166
+3.79%
$ 3.19 million $ 6,186
Apr 27, 2025 $ 0.0016
+5.63%
$ 3.07 million $ 6,510
Apr 26, 2025 $ 0.00152
+5.21%
$ 2.91 million $ 3,895
Apr 25, 2025 $ 0.00144
+15.60%
$ 2.76 million $ 21,297
Apr 24, 2025 $ 0.00125
+3.40%
$ 2.39 million $ 2,226
Apr 23, 2025 $ 0.00121
+0.91%
$ 2.31 million $ 599
Apr 22, 2025 $ 0.00119
+0.98%
$ 2.29 million $ 3,603
Apr 21, 2025 $ 0.00118
-0.03%
$ 2.27 million $ 237
Apr 19, 2025 $ 0.00119
-0.01%
$ -- $ 38
Apr 18, 2025 $ 0.00119
-0.09%
$ 2.28 million $ 38
Apr 17, 2025 $ 0.00119
+0.03%
$ -- $ 191
Apr 16, 2025 $ 0.00119
+0.28%
$ 2.28 million $ 191
Apr 15, 2025 $ 0.00118
-0.01%
$ 2.27 million $ 184
Apr 10, 2025 $ 0.00117
-0.61%
$ -- $ 176
Apr 9, 2025 $ 0.00116
-0.24%
$ 2.23 million $ 177
Apr 8, 2025 $ 0.00117
-4.44%
$ 2.24 million $ 212
Apr 7, 2025 $ 0.00123
+4.65%
$ 2.35 million $ 22
Apr 6, 2025 $ 0.00117
+0.49%
$ 2.25 million $ 141
Apr 5, 2025 $ 0.00118
-0.04%
$ -- $ 30
Apr 4, 2025 $ 0.00118
-0.99%
$ 2.27 million $ 30
Apr 3, 2025 $ 0.0012
+0.62%
$ 2.29 million $ 477
Apr 2, 2025 $ 0.00119
+0.64%
$ 2.28 million $ 200
Apr 1, 2025 $ 0.00118
-0.36%
$ 2.26 million $ 275
Mar 31, 2025 $ 0.00118
-0.12%
$ -- $ 165
Mar 30, 2025 $ 0.00118
-0.02%
$ 2.26 million $ 165
Mar 29, 2025 $ 0.00118
-0.98%
$ 2.27 million $ 34
Mar 28, 2025 $ 0.00119
+0.31%
$ 2.28 million $ 35
Mar 27, 2025 $ 0.00119
-0.45%
$ 2.28 million $ 148
Mar 26, 2025 $ 0.00119
-0.87%
$ 2.28 million $ 844