WorldPay Historical Data

WOP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 2, 2018 $0.00357
-0.43%
$35,663 $3
Nov 24, 2018 $0.00381
+0.00%
$38,070 $4,307
Nov 23, 2018 $0.00398
+0.00%
$39,820 $4,525
Nov 22, 2018 $0.00402
+0.00%
$40,232 $4,500
Nov 21, 2018 $0.00432
+0.00%
$43,189 $4,634
Nov 20, 2018 $0.00491
+0.00%
$49,130 $5,282
Nov 19, 2018 $0.00522
+0.00%
$52,206 $5,598
Nov 18, 2018 $0.00528
+0.00%
$52,814 $5,553
Nov 7, 2018 $0.00791
+0.00%
$-- $6,438
Nov 6, 2018 $0.00792
+0.00%
$-- $6,440
Nov 2, 2018 $0.0078
+0.00%
$-- $6,347
Nov 1, 2018 $0.00778
+0.00%
$-- $6,315
Oct 27, 2018 $0.0075
+0.00%
$-- $6,463
Oct 26, 2018 $0.00751
+0.00%
$-- $6,472
Oct 18, 2018 $0.0182
+0.00%
$-- $6,555
Oct 17, 2018 $0.0181
+0.00%
$-- $6,603
Oct 16, 2018 $0.00597
+0.00%
$-- $6,565
Oct 15, 2018 $0.006
+0.00%
$-- $6,304
Oct 13, 2018 $0.00447
+0.00%
$-- $6,262
Oct 12, 2018 $0.00452
+0.00%
$-- $6,296
Oct 8, 2018 $0.0229
+0.00%
$-- $6,572
Oct 7, 2018 $0.0194
+0.00%
$-- $6,595
Oct 6, 2018 $0.00927
+0.00%
$-- $6,578
Sep 28, 2018 $0.00989
+0.00%
$-- $6,519
Sep 27, 2018 $0.00986
+0.00%
$-- $6,475
Sep 22, 2018 $0.0256
+0.00%
$-- $6,655
Sep 21, 2018 $0.0253
+0.00%
$-- $6,427
Sep 13, 2018 $0.0248
+0.00%
$-- $6,308
Sep 12, 2018 $0.0246
+0.00%
$-- $6,327
Sep 9, 2018 $0.0144
+0.00%
$-- $6,429
Sep 8, 2018 $0.0146
+0.00%
$-- $6,492
Sep 7, 2018 $0.0146
+0.00%
$-- $6,475
Sep 6, 2018 $0.0171
+0.00%
$-- $7,157
Sep 5, 2018 $0.0182
+0.00%
$-- $7,327
Sep 4, 2018 $0.0189
+0.00%
$-- $7,265
Sep 2, 2018 $0.0261
+0.00%
$-- $7,107
Sep 1, 2018 $0.0259
+0.00%
$-- $6,989
Aug 30, 2018 $0.0341
+0.00%
$-- $7,063
Aug 29, 2018 $0.0334
+0.00%
$-- $6,990
Aug 27, 2018 $0.0389
+0.00%
$-- $6,696
Aug 26, 2018 $0.0372
+0.00%
$-- $6,733
Aug 24, 2018 $0.0318
+0.00%
$-- $6,451
Aug 23, 2018 $0.0315
+0.00%
$-- $6,593
Aug 22, 2018 $0.0362
+0.00%
$-- $6,418
Aug 21, 2018 $0.0313
+0.00%
$-- $6,475
Aug 20, 2018 $0.0184
+0.00%
$-- $6,423
Aug 19, 2018 $0.0194
+0.00%
$-- $6,482
Aug 18, 2018 $0.0165
+0.00%
$-- $6,470
Aug 16, 2018 $0.0272
+0.00%
$-- $6,372
Download