Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldPay Historical Data

WOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 2, 2018 $0.00357
-0.43%
$35,663 $3
Nov 24, 2018 $0.00381
+0.00%
$38,070 $4,307
Nov 23, 2018 $0.00398
+0.00%
$39,820 $4,525
Nov 22, 2018 $0.00402
+0.00%
$40,232 $4,500
Nov 21, 2018 $0.00432
+0.00%
$43,189 $4,634
Nov 20, 2018 $0.00491
+0.00%
$49,130 $5,282
Nov 19, 2018 $0.00522
+0.00%
$52,206 $5,598
Nov 18, 2018 $0.00528
+0.00%
$52,814 $5,553
Nov 7, 2018 $0.00791
+0.00%
$-- $6,438
Nov 6, 2018 $0.00792
+0.00%
$-- $6,440
Nov 2, 2018 $0.0078
+0.00%
$-- $6,347
Nov 1, 2018 $0.00778
+0.00%
$-- $6,315
Oct 27, 2018 $0.0075
+0.00%
$-- $6,463
Oct 26, 2018 $0.00751
+0.00%
$-- $6,472
Oct 18, 2018 $0.0182
+0.00%
$-- $6,555
Oct 17, 2018 $0.0181
+0.00%
$-- $6,603
Oct 16, 2018 $0.00597
+0.00%
$-- $6,565
Oct 15, 2018 $0.006
+0.00%
$-- $6,304
Oct 13, 2018 $0.00447
+0.00%
$-- $6,262
Oct 12, 2018 $0.00452
+0.00%
$-- $6,296
Oct 8, 2018 $0.0229
+0.00%
$-- $6,572
Oct 7, 2018 $0.0194
+0.00%
$-- $6,595
Oct 6, 2018 $0.00927
+0.00%
$-- $6,578
Sep 28, 2018 $0.00989
+0.00%
$-- $6,519
Sep 27, 2018 $0.00986
+0.00%
$-- $6,475
Sep 22, 2018 $0.0256
+0.00%
$-- $6,655
Sep 21, 2018 $0.0253
+0.00%
$-- $6,427
Sep 13, 2018 $0.0248
+0.00%
$-- $6,308
Sep 12, 2018 $0.0246
+0.00%
$-- $6,327
Sep 9, 2018 $0.0144
+0.00%
$-- $6,429
Sep 8, 2018 $0.0146
+0.00%
$-- $6,492
Sep 7, 2018 $0.0146
+0.00%
$-- $6,475
Sep 6, 2018 $0.0171
+0.00%
$-- $7,157
Sep 5, 2018 $0.0182
+0.00%
$-- $7,327
Sep 4, 2018 $0.0189
+0.00%
$-- $7,265
Sep 2, 2018 $0.0261
+0.00%
$-- $7,107
Sep 1, 2018 $0.0259
+0.00%
$-- $6,989
Aug 30, 2018 $0.0341
+0.00%
$-- $7,063
Aug 29, 2018 $0.0334
+0.00%
$-- $6,990
Aug 27, 2018 $0.0389
+0.00%
$-- $6,696
Aug 26, 2018 $0.0372
+0.00%
$-- $6,733
Aug 24, 2018 $0.0318
+0.00%
$-- $6,451
Aug 23, 2018 $0.0315
+0.00%
$-- $6,593
Aug 22, 2018 $0.0362
+0.00%
$-- $6,418
Aug 21, 2018 $0.0313
+0.00%
$-- $6,475
Aug 20, 2018 $0.0184
+0.00%
$-- $6,423
Aug 19, 2018 $0.0194
+0.00%
$-- $6,482
Aug 18, 2018 $0.0165
+0.00%
$-- $6,470
Aug 16, 2018 $0.0272
+0.00%
$-- $6,372
Download