WorldPay Historical Data

WOP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.00357
-0.43%
$ -- $ 3
Nov 2018 $ 0.00381
-51.08%
$ 38,070 $ 59,939
Oct 2018 $ 0.0075
-19.16%
$ -- $ 71,265
Sep 2018 $ 0.00989
-61.74%
$ -- $ 93,951
Aug 2018 $ 0.0341
-2.57%
$ -- $ 175,237
Jul 2018 $ 0.0551
+11.62%
$ -- $ 116,494
Jun 2018 $ 0.0262
-51.77%
$ -- $ 144,364
May 2018 $ 0.0214
+46.94%
$ -- $ 51,022
Apr 2018 $ 0.0511
+559.91%
$ -- $ 99,937
Mar 2018 $ 0.0164
-62.51%
$ -- $ 73,164
Feb 2018 $ 0.0534
+305.09%
$ -- $ 77,572
Jan 2018 $ 0.0527
+19.44%
$ -- $ 57,577
Dec 2017 $ 0.0584
+4.86%
$ -- $ 150,691
Nov 2017 $ 0.0594
+28.77%
$ -- $ 97,122
Oct 2017 $ 0.0461
-39.67%
$ -- $ 60,409
Sep 2017 $ 0.0664
+795.60%
$ -- $ 43,732
Aug 2017 $ 0.00886
+2,429.53%
$ -- $ 84,743
Jul 2017 $ 0.00035
+16.80%
$ -- $ 78,298
Jun 2017 $ 0.0003
+884.60%
$ -- $ 78,969
May 2017 $ 0.0000305
+0.01%
$ -- $ 33,868
Download