WorldPay Historical Data

WOP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00357
-0.43%
$ -- $ 3
Nov 19 $ 0.00381
-27.08%
$ -- $ 28,846
Nov 12 $ 0.00528
+0.00%
$ 52,814 $ 5,553
Nov 5 $ 0.00791
-0.07%
$ -- $ 12,878
Oct 29 $ 0.0078
+0.28%
$ -- $ 12,663
Oct 22 $ 0.0075
-0.20%
$ -- $ 12,935
Oct 15 $ 0.0182
+202.80%
$ -- $ 26,027
Oct 8 $ 0.00447
-80.50%
$ -- $ 19,130
Oct 1 $ 0.0194
+109.44%
$ -- $ 13,173
Sep 24 $ 0.00989
+0.32%
$ -- $ 12,994
Sep 17 $ 0.0256
+1.14%
$ -- $ 13,082
Sep 10 $ 0.0248
+0.64%
$ -- $ 12,635
Sep 3 $ 0.0144
-23.79%
$ -- $ 41,145
Aug 27 $ 0.0261
-32.92%
$ -- $ 34,845
Aug 20 $ 0.0372
+102.40%
$ -- $ 39,092
Aug 13 $ 0.0194
-7.70%
$ -- $ 38,118
Aug 6 $ 0.0221
+18.50%
$ -- $ 46,665
Jul 30 $ 0.0227
-63.30%
$ -- $ 46,957
Jul 23 $ 0.0426
+0.00%
$ -- $ 8,183
Jul 16 $ 0.0256
-10.65%
$ -- $ 14,287
Jul 9 $ 0.0273
+9.32%
$ -- $ 31,984
Jul 2 $ 0.0242
-5.25%
$ -- $ 39,315
Jun 25 $ 0.0494
+98.35%
$ -- $ 42,965
Jun 18 $ 0.026
+50.76%
$ -- $ 45,840
Jun 11 $ 0.022
-71.73%
$ -- $ 46,933
May 28 $ 0.052
-4.26%
$ -- $ 15,006
May 21 $ 0.0214
+0.80%
$ -- $ 15,078
May 14 $ 0.0121
-1.69%
$ -- $ 16,434
May 7 $ 0.0146
+0.00%
$ -- $ 9,671
Apr 30 $ 0.0146
+0.00%
$ -- $ 9,840
Apr 23 $ 0.0511
+5.80%
$ -- $ 17,778
Apr 16 $ 0.0309
-35.26%
$ -- $ 25,450
Apr 9 $ 0.0459
+477.04%
$ -- $ 35,936
Apr 2 $ 0.00798
+4.50%
$ -- $ 13,738
Mar 26 $ 0.00775
-69.72%
$ -- $ 31,904
Mar 19 $ 0.0265
+10.08%
$ -- $ 25,912
Feb 26 $ 0.0441
+1.06%
$ -- $ 22,383
Feb 19 $ 0.0534
+490.29%
$ -- $ 41,590
Feb 12 $ 0.059
+0.81%
$ -- $ 19,887
Feb 5 $ 0.0124
-5.90%
$ -- $ 16,095
Jan 15 $ 0.0527
-0.94%
$ -- $ 24,143
Jan 1 $ 0.0463
+4.96%
$ -- $ 33,434
Dec 11 $ 0.0584
+4.14%
$ -- $ 84,424
Dec 4 $ 0.0594
+10.87%
$ -- $ 56,210
Nov 27 $ 0.0557
-2.34%
$ -- $ 39,353
Nov 20 $ 0.0563
+83.05%
$ -- $ 24,837
Nov 6 $ 0.0597
+48.49%
$ -- $ 28,755
Oct 30 $ 0.0461
+0.00%
$ -- $ 14,234
Oct 23 $ 0.0461
+1.63%
$ -- $ 28,906
Download