WorldPay Historical Data

WOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0418
+21.59%
$ -- $ 22,904
Oct 2 $ 0.109
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0765
-35.27%
$ -- $ 20,574
Sep 4 $ 0.00711
-1.86%
$ -- $ 13,319
Aug 28 $ 0.00948
+27.83%
$ -- $ 14,121
Aug 21 $ 0.00886
-69.23%
$ -- $ 12,058
Aug 14 $ 0.0358
+10,099.54%
$ -- $ 29,839
Aug 7 $ 0.000351
+0.14%
$ -- $ 25,194
Jul 31 $ 0.00035
+0.00%
$ -- $ 20,534
Jul 24 $ 0.00035
+0.00%
$ -- $ 18,904
Jul 17 $ 0.00035
+0.00%
$ -- $ 17,970
Jul 10 $ 0.00035
+16.80%
$ -- $ 15,557
Jul 3 $ 0.0003
+0.00%
$ -- $ 18,022
Jun 26 $ 0.0003
+0.00%
$ -- $ 17,608
Jun 19 $ 0.0003
+884.57%
$ -- $ 18,614
Jun 12 $ 0.0000305
+0.00%
$ -- $ 17,983
Jun 5 $ 0.0000305
+0.00%
$ -- $ 19,751
May 29 $ 0.0000305
+0.00%
$ -- $ 16,749
May 22 $ 0.0000305
+0.00%
$ -- $ 15,636
May 15 $ 0.0000305
+0.00%
$ -- $ 11,458
Download