WorldPay Historical Data

WOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $ 0.0779
+0.00%
$ -- $ 7,250
Jun 2, 2018 $ 0.052
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0543
+0.00%
$ -- $ 7,512
May 26, 2018 $ 0.0214
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0213
+0.00%
$ -- $ 7,563
May 19, 2018 $ 0.0121
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0123
+0.00%
$ -- $ 8,315
May 7, 2018 $ 0.0146
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0146
+0.00%
$ -- $ 9,840
Apr 24, 2018 $ 0.0511
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0483
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0309
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0476
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0477
+0.00%
$ -- $ 8,217
Apr 14, 2018 $ 0.0459
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0393
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00789
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00791
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.00795
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00798
+0.00%
$ -- $ 6,890
Apr 2, 2018 $ 0.00764
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00775
+0.00%
$ -- $ 7,035
Mar 28, 2018 $ 0.0164
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0218
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0256
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0265
+0.00%
$ -- $ 8,900
Mar 21, 2018 $ 0.0256
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0241
+0.00%
$ -- $ 8,363
Mar 4, 2018 $ 0.0441
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0436
+0.00%
$ -- $ 11,017
Feb 25, 2018 $ 0.0534
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0533
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00902
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00905
+0.00%
$ -- $ 10,993
Feb 17, 2018 $ 0.059
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0586
+0.00%
$ -- $ 9,805
Feb 9, 2018 $ 0.0124
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0132
+0.00%
$ -- $ 7,926
Jan 21, 2018 $ 0.0527
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0532
+0.00%
$ -- $ 11,592
Jan 7, 2018 $ 0.0463
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0441
+0.00%
$ -- $ 16,276
Dec 17, 2017 $ 0.0584
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0582
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.0581
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0574
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.0561
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0594
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0664
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.0533
+0.00%
$ -- $ 12,747