WorldPay Historical Data

WOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.0536
+0.00%
$ -- $ 11,793
Dec 1, 2017 $ 0.0557
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0594
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.0576
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.057
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0563
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0583
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0308
+0.00%
$ -- $ 8,195
Nov 11, 2017 $ 0.0597
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0603
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.061
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0402
+0.00%
$ -- $ 7,134
Nov 4, 2017 $ 0.0461
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0461
+0.00%
$ -- $ 6,984
Oct 27, 2017 $ 0.0461
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0461
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0444
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0448
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0454
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0418
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0318
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0414
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0344
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.109
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0765
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0664
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0456
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0294
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.118
+0.00%
$ -- $ 3,924
Sep 10, 2017 $ 0.00711
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0102
+0.00%
$ -- $ 4,475
Sep 4, 2017 $ 0.00725
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00948
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0125
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00741
+0.00%
$ -- $ 4,657
Aug 24, 2017 $ 0.00886
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0156
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0288
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.0358
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0252
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000351
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000351
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000351
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000351
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000351
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000351
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000351
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000351
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000351
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000351
+0.00%
$ -- $ 3,349