WorldPay Historical Data

WOP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2018 $ 0.00357
-0.43%
$ 35,663 $ 3
Nov 24, 2018 $ 0.00381
+0.00%
$ 38,070 $ 4,307
Nov 23, 2018 $ 0.00398
+0.00%
$ 39,820 $ 4,525
Nov 22, 2018 $ 0.00402
+0.00%
$ 40,232 $ 4,500
Nov 21, 2018 $ 0.00432
+0.00%
$ 43,189 $ 4,634
Nov 20, 2018 $ 0.00491
+0.00%
$ 49,130 $ 5,282
Nov 19, 2018 $ 0.00522
+0.00%
$ 52,206 $ 5,598
Nov 18, 2018 $ 0.00528
+0.00%
$ 52,814 $ 5,553
Nov 7, 2018 $ 0.00791
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00792
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.0078
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00778
+0.00%
$ -- $ 6,315
Oct 27, 2018 $ 0.0075
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00751
+0.00%
$ -- $ 6,472
Oct 18, 2018 $ 0.0182
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0181
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00597
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.006
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.00447
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00452
+0.00%
$ -- $ 6,296
Oct 8, 2018 $ 0.0229
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0194
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00927
+0.00%
$ -- $ 6,578
Sep 28, 2018 $ 0.00989
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00986
+0.00%
$ -- $ 6,475
Sep 22, 2018 $ 0.0256
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0253
+0.00%
$ -- $ 6,427
Sep 13, 2018 $ 0.0248
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0246
+0.00%
$ -- $ 6,327
Sep 9, 2018 $ 0.0144
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0146
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0146
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0171
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0182
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0189
+0.00%
$ -- $ 7,265
Sep 2, 2018 $ 0.0261
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0259
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.0341
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0334
+0.00%
$ -- $ 6,990
Aug 27, 2018 $ 0.0389
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0372
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.0318
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0315
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0362
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0313
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0184
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0194
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0165
+0.00%
$ -- $ 6,470
Aug 16, 2018 $ 0.0272
+0.00%
$ -- $ 6,372
Download