Coinranking
OWN Token Historical Data
OWN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2023 | $0.0000201 | +0.25% | ||
| Mar 21, 2023 | $0.00002 | -0.40% | ||
| Mar 20, 2023 | $0.0000201 | +0.32% | ||
| Mar 19, 2023 | $0.0000202 | +0.17% | ||
| Mar 18, 2023 | $0.0000201 | +0.65% | ||
| Mar 17, 2023 | $0.00002 | +0.10% | ||
| Mar 16, 2023 | $0.00002 | -0.40% | ||
| Mar 15, 2023 | $0.0000201 | +0.33% | ||
| Mar 14, 2023 | $0.00002 | -0.20% | ||
| Mar 13, 2023 | $0.00002 | +0.32% | ||
| Mar 12, 2023 | $0.00002 | -0.62% | ||
| Mar 11, 2023 | $0.0000201 | +0.49% | ||
| Mar 10, 2023 | $0.00002 | +0.28% | ||
| Mar 9, 2023 | $0.00002 | -0.29% | ||
| Mar 8, 2023 | $0.0000201 | +0.66% | ||
| Mar 7, 2023 | $0.0000199 | -0.23% | ||
| Mar 6, 2023 | $0.00002 | +0.09% | ||
| Mar 5, 2023 | $0.00002 | -0.38% | ||
| Mar 4, 2023 | $0.00002 | +0.04% | ||
| Mar 3, 2023 | $0.00002 | -0.10% | ||
| Mar 2, 2023 | $0.00002 | +0.24% | ||
| Mar 1, 2023 | $0.0000199 | -0.37% | ||
| Feb 28, 2023 | $0.00002 | +0.35% | ||
| Feb 27, 2023 | $0.00002 | -0.02% | ||
| Feb 26, 2023 | $0.00002 | +0.27% | ||
| Feb 25, 2023 | $0.0000199 | -0.26% | ||
| Feb 24, 2023 | $0.00002 | +0.04% | ||
| Feb 23, 2023 | $0.00002 | +0.33% | ||
| Feb 22, 2023 | $0.0000199 | -0.17% | ||
| Feb 21, 2023 | $0.00002 | +0.22% | ||
| Feb 20, 2023 | $0.00002 | -0.45% | ||
| Feb 19, 2023 | $0.0000201 | +0.21% | ||
| Feb 18, 2023 | $0.00002 | +0.15% | ||
| Feb 17, 2023 | $0.00002 | -0.99% | ||
| Feb 16, 2023 | $0.0000202 | +1.26% | ||
| Feb 15, 2023 | $0.0000199 | -0.27% | ||
| Feb 14, 2023 | $0.00002 | +0.10% | ||
| Feb 13, 2023 | $0.0000199 | -0.49% | ||
| Feb 12, 2023 | $0.0000201 | +0.56% | ||
| Feb 11, 2023 | $0.00002 | -0.10% | ||
| Feb 10, 2023 | $0.00002 | -0.24% | ||
| Feb 9, 2023 | $0.0000201 | +0.48% | ||
| Feb 8, 2023 | $0.00002 | +0.01% | ||
| Feb 7, 2023 | $0.00002 | -0.14% | ||
| Feb 6, 2023 | $0.00002 | +0.26% | ||
| Feb 5, 2023 | $0.00002 | -0.24% | ||
| Feb 4, 2023 | $0.0000201 | +0.51% | ||
| Feb 3, 2023 | $0.00002 | -0.30% | ||
| Feb 2, 2023 | $0.00002 | +0.33% | ||
| Feb 1, 2023 | $0.0000199 | -0.22% | ||