Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWN Token Historical Data

OWN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0000151
+0.14%
$75,492 $1
May 10, 2023 $0.0000151
-0.07%
$75,254 $1
May 9, 2023 $0.0000151
+0.24%
$75,380 $1
May 8, 2023 $0.0000151
-0.81%
$75,324 $1
May 7, 2023 $0.0000152
+0.60%
$75,852 $1
May 6, 2023 $0.0000151
+0.50%
$75,494 $1
May 5, 2023 $0.000015
-0.08%
$75,083 $1
May 4, 2023 $0.00002
-0.39%
$100,036 $1
May 3, 2023 $0.0000201
+0.04%
$100,395 $1
May 2, 2023 $0.0000201
+0.20%
$100,304 $1
May 1, 2023 $0.00002
-0.66%
$100,063 $1
Apr 30, 2023 $0.0000201
-0.29%
$100,531 $1
Apr 29, 2023 $0.0000202
+0.42%
$100,826 $1
Apr 28, 2023 $0.0000201
+0.23%
$100,280 $1
Apr 27, 2023 $0.00002
+0.08%
$99,870 $1
Apr 26, 2023 $0.00002
-0.12%
$99,840 $1
Apr 25, 2023 $0.00002
-0.07%
$99,973 $1
Apr 24, 2023 $0.00002
-1.32%
$100,043 $1
Apr 23, 2023 $0.0000203
+1.39%
$101,458 $1
Apr 22, 2023 $0.00002
+0.27%
$100,153 $1
Apr 21, 2023 $0.00002
-0.74%
$99,863 $1
Apr 20, 2023 $0.0000201
-0.93%
$100,497 $1
Apr 19, 2023 $0.0000203
+1.39%
$101,364 $1
Apr 18, 2023 $0.00002
-0.75%
$100,102 $1
Apr 17, 2023 $0.0000202
+0.06%
$100,909 $1
Apr 16, 2023 $0.0000201
+0.14%
$100,646 $1
Apr 15, 2023 $0.0000201
+0.46%
$100,494 $1
Apr 14, 2023 $0.00002
+0.11%
$99,983 $1
Apr 13, 2023 $0.00002
+0.20%
$100,007 $1
Apr 12, 2023 $0.00002
-0.17%
$99,874 $1
Apr 11, 2023 $0.00002
+0.16%
$100,054 $1
Apr 10, 2023 $0.00002
-0.92%
$99,989 $1
Apr 9, 2023 $0.0000202
+0.45%
$100,767 $1
Apr 8, 2023 $0.00002
-0.09%
$100,103 $1
Apr 7, 2023 $0.00002
+0.11%
$100,211 $1
Apr 6, 2023 $0.00002
+0.03%
$100,107 $1
Apr 5, 2023 $0.00002
-0.23%
$99,896 $1
Apr 4, 2023 $0.00002
+0.08%
$100,090 $1
Apr 3, 2023 $0.00002
+0.00%
$100,090 $1
Apr 2, 2023 $0.00002
+0.02%
$100,026 $1
Apr 1, 2023 $0.00002
+0.20%
$100,096 $1
Mar 31, 2023 $0.00002
+0.07%
$100,092 $1
Mar 30, 2023 $0.00002
+0.03%
$99,924 $1
Mar 29, 2023 $0.00002
-0.17%
$99,896 $1
Mar 28, 2023 $0.00002
+0.23%
$100,083 $1
Mar 27, 2023 $0.00002
-0.13%
$99,862 $1
Mar 26, 2023 $0.00002
+0.01%
$99,986 $1
Mar 25, 2023 $0.00002
+0.02%
$99,944 $1
Mar 24, 2023 $0.00002
+0.03%
$99,959 $1
Mar 23, 2023 $0.00002
-0.29%
$100,008 $1