OWN Token Historical Data

OWN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0000201
+0.25%
$ 100,313 $ 1
Mar 21, 2023 $ 0.00002
-0.40%
$ 100,121 $ 1
Mar 20, 2023 $ 0.0000201
+0.32%
$ 100,677 $ 1
Mar 19, 2023 $ 0.0000202
+0.17%
$ 100,758 $ 1
Mar 18, 2023 $ 0.0000201
+0.65%
$ 100,588 $ 1
Mar 17, 2023 $ 0.00002
+0.10%
$ 100,092 $ 1
Mar 16, 2023 $ 0.00002
-0.40%
$ 99,892 $ 1
Mar 15, 2023 $ 0.0000201
+0.33%
$ 100,549 $ 1
Mar 14, 2023 $ 0.00002
-0.20%
$ 100,055 $ 1
Mar 13, 2023 $ 0.00002
+0.32%
$ 100,223 $ 1
Mar 12, 2023 $ 0.00002
-0.62%
$ 99,773 $ 1
Mar 11, 2023 $ 0.0000201
+0.49%
$ 100,454 $ 1
Mar 10, 2023 $ 0.00002
+0.28%
$ 100,194 $ 1
Mar 9, 2023 $ 0.00002
-0.29%
$ 99,951 $ 1
Mar 8, 2023 $ 0.0000201
+0.66%
$ 100,377 $ 1
Mar 7, 2023 $ 0.0000199
-0.23%
$ 99,722 $ 1
Mar 6, 2023 $ 0.00002
+0.09%
$ 100,046 $ 1
Mar 5, 2023 $ 0.00002
-0.38%
$ 99,863 $ 1
Mar 4, 2023 $ 0.00002
+0.04%
$ 100,036 $ 1
Mar 3, 2023 $ 0.00002
-0.10%
$ 99,828 $ 1
Mar 2, 2023 $ 0.00002
+0.24%
$ 100,033 $ 1
Mar 1, 2023 $ 0.0000199
-0.37%
$ 99,678 $ 1
Feb 28, 2023 $ 0.00002
+0.35%
$ 100,122 $ 1
Feb 27, 2023 $ 0.00002
-0.02%
$ 99,753 $ 1
Feb 26, 2023 $ 0.00002
+0.27%
$ 99,928 $ 1
Feb 25, 2023 $ 0.0000199
-0.26%
$ 99,490 $ 1
Feb 24, 2023 $ 0.00002
+0.04%
$ 99,823 $ 1
Feb 23, 2023 $ 0.00002
+0.33%
$ 99,887 $ 1
Feb 22, 2023 $ 0.0000199
-0.17%
$ 99,611 $ 1
Feb 21, 2023 $ 0.00002
+0.22%
$ 99,829 $ 1
Feb 20, 2023 $ 0.00002
-0.45%
$ 99,855 $ 1
Feb 19, 2023 $ 0.0000201
+0.21%
$ 100,389 $ 1
Feb 18, 2023 $ 0.00002
+0.15%
$ 100,131 $ 1
Feb 17, 2023 $ 0.00002
-0.99%
$ 99,996 $ 1
Feb 16, 2023 $ 0.0000202
+1.26%
$ 100,884 $ 1
Feb 15, 2023 $ 0.0000199
-0.27%
$ 99,603 $ 1
Feb 14, 2023 $ 0.00002
+0.10%
$ 99,984 $ 1
Feb 13, 2023 $ 0.0000199
-0.49%
$ 99,686 $ 1
Feb 12, 2023 $ 0.0000201
+0.56%
$ 100,316 $ 1
Feb 11, 2023 $ 0.00002
-0.10%
$ 99,759 $ 1
Feb 10, 2023 $ 0.00002
-0.24%
$ 99,800 $ 1
Feb 9, 2023 $ 0.0000201
+0.48%
$ 100,386 $ 1
Feb 8, 2023 $ 0.00002
+0.01%
$ 99,951 $ 1
Feb 7, 2023 $ 0.00002
-0.14%
$ 99,904 $ 1
Feb 6, 2023 $ 0.00002
+0.26%
$ 100,190 $ 1
Feb 5, 2023 $ 0.00002
-0.24%
$ 99,898 $ 1
Feb 4, 2023 $ 0.0000201
+0.51%
$ 100,345 $ 1
Feb 3, 2023 $ 0.00002
-0.30%
$ 99,974 $ 1
Feb 2, 2023 $ 0.00002
+0.33%
$ 100,198 $ 1
Feb 1, 2023 $ 0.0000199
-0.22%
$ 99,706 $ 1