OWN Token Historical Data

OWN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0000199
-0.16%
$ 99,737 $ 1
Jan 30, 2023 $ 0.0000199
-0.13%
$ 99,728 $ 1
Jan 29, 2023 $ 0.00002
-0.04%
$ 100,019 $ 1
Jan 28, 2023 $ 0.00002
+0.04%
$ 100,071 $ 1
Jan 27, 2023 $ 0.00002
-0.21%
$ 99,907 $ 1
Jan 26, 2023 $ 0.00002
-0.14%
$ 100,012 $ 1
Jan 25, 2023 $ 0.00002
-0.18%
$ 99,898 $ 1
Jan 24, 2023 $ 0.00002
+0.18%
$ 100,185 $ 1
Jan 23, 2023 $ 0.00002
+0.12%
$ 99,883 $ 1
Jan 22, 2023 $ 0.0000199
-0.63%
$ 99,678 $ 1
Jan 21, 2023 $ 0.0000201
+0.77%
$ 100,466 $ 1
Jan 20, 2023 $ 0.0000199
-0.45%
$ 99,505 $ 1
Jan 19, 2023 $ 0.0000199
-0.29%
$ 99,691 $ 1
Jan 18, 2023 $ 0.00002
+0.18%
$ 100,122 $ 1
Jan 17, 2023 $ 0.00002
+0.08%
$ 99,991 $ 1
Jan 16, 2023 $ 0.00002
+0.04%
$ 99,917 $ 1
Jan 15, 2023 $ 0.00002
+0.07%
$ 99,785 $ 1
Jan 14, 2023 $ 0.00002
-0.02%
$ 99,796 $ 1
Jan 13, 2023 $ 0.0000199
-0.22%
$ 99,536 $ 1
Jan 12, 2023 $ 0.0000199
+0.38%
$ 99,724 $ 1
Jan 11, 2023 $ 0.0000198
-0.78%
$ 99,168 $ 1
Jan 10, 2023 $ 0.00002
-0.06%
$ 99,817 $ 1
Jan 9, 2023 $ 0.00002
+0.36%
$ 99,929 $ 1
Jan 8, 2023 $ 0.0000199
-0.44%
$ 99,582 $ 1
Jan 7, 2023 $ 0.00002
+0.10%
$ 99,919 $ 1
Jan 6, 2023 $ 0.00002
+0.03%
$ 99,984 $ 1
Jan 5, 2023 $ 0.00002
+0.07%
$ 99,969 $ 1
Jan 4, 2023 $ 0.0000199
-0.05%
$ 99,710 $ 1
Jan 3, 2023 $ 0.00002
-0.05%
$ 99,906 $ 1
Jan 2, 2023 $ 0.00002
+0.07%
$ 99,840 $ 1
Jan 1, 2023 $ 0.00002
-0.01%
$ 99,874 $ 1
Dec 31, 2022 $ 0.0000199
-0.18%
$ 99,728 $ 1
Dec 30, 2022 $ 0.00002
+0.12%
$ 99,920 $ 1
Dec 29, 2022 $ 0.00002
-0.11%
$ 99,752 $ 1
Dec 28, 2022 $ 0.00002
-0.06%
$ 99,843 $ 1
Dec 27, 2022 $ 0.00002
-0.05%
$ 99,768 $ 1
Dec 26, 2022 $ 0.0000199
-0.21%
$ 99,713 $ 1
Dec 25, 2022 $ 0.00002
-0.10%
$ 99,772 $ 1
Dec 24, 2022 $ 0.00002
-0.08%
$ 99,833 $ 1
Dec 23, 2022 $ 0.00002
+0.14%
$ 99,868 $ 1
Dec 22, 2022 $ 0.0000199
-0.16%
$ 99,720 $ 1
Dec 21, 2022 $ 0.00002
+0.07%
$ 99,828 $ 1
Dec 20, 2022 $ 0.0000199
-0.16%
$ 99,718 $ 1
Dec 19, 2022 $ 0.00002
-0.21%
$ 99,890 $ 1
Dec 18, 2022 $ 0.00002
+0.24%
$ 99,930 $ 1
Dec 17, 2022 $ 0.0000199
-0.46%
$ 99,704 $ 1
Dec 16, 2022 $ 0.0000201
+0.30%
$ 100,254 $ 1
Dec 15, 2022 $ 0.00002
+0.04%
$ 100,044 $ 1
Dec 14, 2022 $ 0.00002
+0.14%
$ 99,978 $ 1
Dec 13, 2022 $ 0.00002
-0.10%
$ 99,759 $ 1