OWN Token Historical Data

OWN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00002
-0.24%
$ 99,847 $ 1
Dec 11, 2022 $ 0.00002
+0.02%
$ 99,929 $ 1
Dec 10, 2022 $ 0.00002
+0.03%
$ 99,975 $ 1
Dec 9, 2022 $ 0.00002
-0.03%
$ 99,979 $ 1
Dec 8, 2022 $ 0.00002
-0.09%
$ 99,881 $ 1
Dec 7, 2022 $ 0.00002
+0.28%
$ 99,924 $ 1
Dec 6, 2022 $ 0.0000199
-0.06%
$ 99,666 $ 1
Dec 5, 2022 $ 0.00002
-0.06%
$ 99,810 $ 1
Dec 4, 2022 $ 0.00002
-0.26%
$ 99,845 $ 1
Dec 3, 2022 $ 0.00002
+0.15%
$ 99,946 $ 1
Dec 2, 2022 $ 0.00002
+0.16%
$ 99,872 $ 1
Dec 1, 2022 $ 0.00002
+0.03%
$ 99,861 $ 1
Nov 30, 2022 $ 0.0000199
-0.18%
$ 99,731 $ 1
Nov 29, 2022 $ 0.00002
+0.22%
$ 100,019 $ 1
Nov 28, 2022 $ 0.00002
-0.48%
$ 99,925 $ 1
Nov 27, 2022 $ 0.0000201
+0.55%
$ 100,434 $ 1
Nov 26, 2022 $ 0.00002
+0.33%
$ 100,048 $ 1
Nov 25, 2022 $ 0.00002
-0.01%
$ 99,765 $ 1
Nov 24, 2022 $ 0.00002
+0.33%
$ 99,835 $ 1
Nov 23, 2022 $ 0.0000199
-0.12%
$ 99,574 $ 1
Nov 22, 2022 $ 0.0000199
-0.17%
$ 99,693 $ 1
Nov 21, 2022 $ 0.00002
-2.02%
$ 100,006 $ 1
Nov 20, 2022 $ 0.0000204
+2.15%
$ 101,989 $ 1
Nov 19, 2022 $ 0.00002
+0.16%
$ 99,878 $ 1
Nov 18, 2022 $ 0.0000199
-0.18%
$ 99,621 $ 1
Nov 17, 2022 $ 0.00002
+0.09%
$ 99,828 $ 1
Nov 16, 2022 $ 0.0000199
+0.08%
$ 99,690 $ 1
Nov 15, 2022 $ 0.0000199
+0.05%
$ 99,694 $ 1
Nov 14, 2022 $ 0.0000199
-0.36%
$ 99,578 $ 1
Nov 13, 2022 $ 0.00002
+0.07%
$ 99,953 $ 1
Nov 12, 2022 $ 0.00002
+0.58%
$ 99,879 $ 1
Nov 11, 2022 $ 0.0000198
-0.74%
$ 99,188 $ 1
Nov 10, 2022 $ 0.00002
+0.85%
$ 100,010 $ 1
Nov 9, 2022 $ 0.0000199
+0.05%
$ 99,611 $ 1
Nov 8, 2022 $ 0.0000199
-0.24%
$ 99,584 $ 1
Nov 7, 2022 $ 0.00002
-0.33%
$ 99,892 $ 1
Nov 6, 2022 $ 0.0000201
+0.40%
$ 100,372 $ 1
Nov 5, 2022 $ 0.00002
+0.28%
$ 100,076 $ 1
Nov 4, 2022 $ 0.00002
+0.04%
$ 99,904 $ 1
Nov 3, 2022 $ 0.00002
-0.08%
$ 99,838 $ 1
Nov 2, 2022 $ 0.00002
+0.06%
$ 99,787 $ 1
Nov 1, 2022 $ 0.00002
+0.02%
$ 99,869 $ 1
Oct 31, 2022 $ 0.0000199
-0.07%
$ 99,654 $ 1
Oct 30, 2022 $ 0.00002
-0.14%
$ 99,813 $ 1
Oct 29, 2022 $ 0.00002
+0.07%
$ 99,948 $ 1
Oct 28, 2022 $ 0.00002
-0.05%
$ 99,900 $ 1
Oct 27, 2022 $ 0.00002
+0.22%
$ 100,035 $ 1
Oct 26, 2022 $ 0.00002
+0.09%
$ 100,001 $ 1
Oct 25, 2022 $ 0.00002
-0.02%
$ 99,803 $ 1
Oct 24, 2022 $ 0.00002
-0.07%
$ 99,840 $ 1